Quotes KPJ Healthcare

Stocks

5878

MYL5878OO003

Healthcare Facilities & Services

Market Closed - BURSA MALAYSIA Other stock markets 02:20:56 10/07/2026 pm IST			5-day change	1st Jan Change
3.170 ^MYR	0.00%		+1.60%	+17.84%

22/06	KPJ Healthcare Berhad Announces Resignation of Hana Binti AB Rahim @ Ali as Joint Secretary, Effective June 22, 2026	CI
22/06	KPJ Healthcare Berhad Announces Appointment of Filza Zainal Abidin as Company Secretary, Effective June 22, 2026	CI

Quotes 5-day view: KPJ Healthcare

Delayed Quote BURSA MALAYSIA

KPJ Healthcare(5878) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	MYR 3.190	MYR 3.200	MYR 3.180	MYR 3.170	MYR 3.170
Volume	22,89,300	48,42,600	51,04,200	26,85,200	49,12,400
Change	+2.24%	+0.31%	-0.63%	-0.31%	0.00%
Opening	MYR 3.120	MYR 3.190	MYR 3.200	MYR 3.120	MYR 3.170
High	MYR 3.210	MYR 3.220	MYR 3.210	MYR 3.220	MYR 3.190
Low	MYR 3.100	MYR 3.160	MYR 3.130	MYR 3.120	MYR 3.150

Performance

1 week	+1.60%
Current month	-2.46%
1 month	+0.32%
3 months	-3.06%
6 months	+17.41%
Current year	+17.84%
1 year	+20.99%
3 years	+188.18%
5 years	+213.86%
10 years	+196.26%

Volumes

markets

Daily volume

49,12,400

Estimated daily volume

49,12,400

Avg. Volume 20 sessions

57,46,427

Daily volume ratio

0.85

Avg. Volume 20 sessions MYR

1,82,16,173.59

Avg. Volume 20 sessions USD

44,76,825.04

Record volume 1

19,50,00,916

Record volume 2

16,50,00,776

Record volume 3

8,14,23,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

14,03,13,77,627

Market Cap (USD)

3,44,65,81,422

Net sales (MYR)

4,26,83,60,000

Net sales (USD)

1,04,84,53,735

Number of employees

16,936

Sales / Employee (MYR)

2,52,029

Sales / Employee (USD)

61,907

Free-Float

32.69 %

Free-Float capitalization (MYR)

4,69,04,25,007

Free-Float capitalization (USD)

1,15,21,27,191

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

3.182

Moving average 20 days

3.193

Moving average 50 days

3.253

Moving average 100 days

3.219

Price spread / (MMA5)

+0.38%

Price spread / (MMA20)

+0.73%

Price spread / (MMA50)

+2.62%

Price spread / (MMA100)

+1.54%

RSI 9 days

45.21

RSI 14 days

45.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KPJ HEALTHCARE	0.00%	+1.60%	+20.99%	+188.18%	344.66Cr
IHH HEALTHCARE	+1.44%	+3.56%	+28.27%	+43.54%	1.83TCr
APOLLO HOSPITALS ENTERPRISE LIMITED	-0.05%	-0.59%	+22.97%	+68.18%	1.33TCr
AIER EYE HOSPITAL GROUP CO., LTD.	+2.08%	-2.34%	-33.25%	-55.11%	1.14TCr
ENCOMPASS HEALTH CORPORATION	-0.77%	+3.48%	-6.98%	+64.69%	1.09TCr
THE ENSIGN GROUP, INC.	-0.20%	+0.22%	+17.09%	+87.99%	977.14Cr
BANGKOK DUSIT MEDICAL SERVICES	+0.51%	-2.49%	-2.00%	-29.37%	936.37Cr
FORTIS HEALTHCARE LIMITED	+1.74%	-0.68%	+26.61%	+191.48%	766.25Cr
PURE HEALTH HOLDING	+0.88%	+2.24%	-22.45%	-	689.72Cr
RAMSAY HEALTH CARE LIMITED	-2.31%	-5.00%	+10.72%	-24.52%	670.9Cr
Average	+0.33%	+0.28%	+6.20%	+59.45%	978.39Cr
Weighted average by Cap.	+0.49%	+0.59%	+7.25%	+47.50%

See all sector performances

Historical Quotes: KPJ Healthcare

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

27c220a61d848bee2e3c73be828b933d.n0ORJvG6EXburNE_E5h3lalzDL_hEdVHHn2i1KsnwtM.rTfXcoT5XyS85-BrI6sd7NE6W-nXZo8kaAfEhtxOl-LULtMQt9V1F5TNgA

Date	Price	Volume	Total
02:20:56 pm	3.170	900	49,12,400
02:20:37 pm	3.170	1,500	49,11,500
02:20:02 pm	3.170	1,06,700	49,10,000
02:20:02 pm	3.170	26,700	48,03,300
02:20:02 pm	3.170	62,700	47,76,600
02:20:02 pm	3.170	93,200	47,13,900
02:20:02 pm	3.170	700	46,20,700
02:20:02 pm	3.170	3,800	46,20,000
02:20:02 pm	3.170	46,200	46,16,200
02:20:02 pm	3.170	7,000	45,70,000

Chart

Duration

Period

More charts

Course Extremes

1 week	3.1	3.22
1 month	3.04	3.29
Current year	2.66	3.53
1 year	2.34	3.53
3 years	1.09	3.53
5 years	0.78	3.53
10 years	0.72	3.53

Monthly variations

Annual variations

2026	+17.84%
2025	+10.70%
2024	+68.75%
2023	+42.57%
2022	-9.01%
2021	+11.00%
2020	+5.82%
2019	-9.13%
2018	+7.22%
2017	-7.18%
2016	-0.95%
2015	+14.05%
2014	-4.64%
2013	+1.39%
2012	+22.13%
2011	+26.34%
2010	+42.86%
2009	+155.30%
2008	-26.30%
2007	+73.00%
2006	+32.45%
2005	-6.21%
2004	+22.90%
2003	+20.18%
2002	-39.11%
2001	-10.05%
2000	-22.57%
1999	-10.76%
1998	-17.71%
1997	-40.68%
1996	+20.41%
1995	+4.26%