KPJ HEALTHCARE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 MYR | 0.00% |
|
+0.50% | +38.89% |
| 08/05 | KPJ Healthcare Seeks Renewal of Share Buyback Mandate | MT |
| 01/05 | KPJ Healthcare Seeks Renewal of Revenue-Generating Transaction Mandate | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.99 RM | 1.99 RM | 1.97 RM | 2 RM | 2 RM | 2 RM |
| Volume | 11 097 300 | 7 284 800 | 4 824 100 | 5 913 500 | 6 543 900 | 6 543 900 |
| Change | -0.50% | 0.00% | -1.01% | +1.52% | 0.00% | 0.00% |
| Opening | 2.00 | 1.99 | 1.99 | 1.97 | 2.00 | 2 |
| High | 2.01 | 2.00 | 2.00 | 2.00 | 2.02 | 2.02 |
| Low | 1.98 | 1.96 | 1.96 | 1.96 | 2.00 | 2 |
Performance
| 1 week | +0.50% | ||
| Current month | -0.99% | ||
| 1 month | +3.63% | ||
| 3 months | +19.76% | ||
| 6 months | +58.73% | ||
| Current year | +38.89% | ||
| 1 year | +76.99% | ||
| 3 years | +98.02% | ||
| 5 years | +115.05% | ||
| 10 years | +139.52% |
Volumes
marketsDaily volume
6 543 900
Avg. Volume 20 sessions
8 894 953
Avg. Volume 20 sessions MYR
17 789 906.00
Avg. Volume 20 sessions USD
3 781 066.62
Record volume 1
195 000 916
Record volume 2
165 000 776
Record volume 3
75 629 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
8 703 070 081
Capitalization (USD)
1 849 750 515
Net sales (MYR)
3 504 451 000
Net sales (USD)
744 836 016
Free-Float
39.86 %
Free-Float capitalization (MYR)
3 598 001 039
Free-Float capitalization (USD)
764 719 141
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1.96
2.02
1 month
1.852.05
Current year
1.412.05
1 year
1.082.05
3 years
0.792.05
5 years
0.722.05
10 years
0.722.05
Indicators
Moving average 5 days
1.99
Moving average 20 days
1.98
Moving average 50 days
1.90
Moving average 100 days
1.72
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-14.00%
STIM
RSI 9 days
58.24
RSI 14 days
59.04
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.50% | +38.89% | +76.99% | 1.85B | ||
| +0.55% | -2.95% | -18.90% | -41.88% | 16.5B | ||
| -1.69% | -0.85% | +4.50% | -2.52% | 12.81B | ||
| -0.64% | -1.27% | +3.32% | +6.50% | 11.7B | ||
| -0.24% | +0.04% | +2.54% | +26.44% | 10.09B | ||
| +1.18% | +2.77% | +31.37% | +43.81% | 8.75B | ||
| -0.99% | -1.57% | -3.46% | -16.72% | 7.77B | ||
| +1.11% | +2.61% | +6.15% | +29.43% | 6.67B | ||
| +0.66% | -11.40% | +8.41% | +3.32% | 6.42B | ||
| +1.73% | +0.82% | +47.29% | +160.08% | 4.54B | ||
| -0.60% | -0.60% | -2.79% | +0.12% | 4.38B | ||
| -1.41% | -4.76% | -9.97% | +27.27% | 4.02B | ||
| -0.28% | -4.12% | +5.84% | +60.67% | 4.02B | ||
| +0.04% | -0.52% | -15.50% | -25.17% | 3.41B | ||
| +3.21% | +15.62% | - | - | 3.39B | ||
| +0.25% | -1.49% | +4.18% | +62.80% | 3.04B | ||
| Average | +0.18% | -0.35% | +6.79% | +27.41% | ||
| Weighted average by Cap. | +0.02% | -0.72% | +3.50% | +13.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.89% | ||
| 2023 | +42.57% | ||
| 2022 | -9.01% | ||
| 2021 | +11.00% | ||
| 2020 | +5.82% | ||
| 2019 | -9.13% | ||
| 2018 | +7.22% | ||
| 2017 | -7.18% | ||
| 2016 | -0.95% | ||
| 2015 | +14.05% | ||
| 2014 | -4.64% | ||
| 2013 | +1.39% | ||
| 2012 | +22.13% | ||
| 2011 | +26.34% | ||
| 2010 | +42.86% | ||
| 2009 | +155.30% | ||
| 2008 | -26.30% | ||
| 2007 | +73.00% | ||
| 2006 | +32.45% | ||
| 2005 | -6.21% | ||
| 2004 | +22.90% | ||
| 2003 | +20.18% | ||
| 2002 | -39.11% | ||
| 2001 | -10.05% | ||
| 2000 | -22.57% | ||
| 1999 | -10.76% | ||
| 1998 | -17.71% | ||
| 1997 | -40.68% | ||
| 1996 | +20.41% | ||
| 1995 | +4.26% |
- Stock Market
- Equities
- KPJ Stock
- Quotes KPJ Healthcare