KP GREEN ENGINEERING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 627.4 INR | +0.63% |
|
+8.24% | 0.00% |
| 30/05 | KP Green Engineering Sets Up New Manufacturing Unit in Vadodara, India | MT |
| 19/04 | KP Green Engineering Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 637.55 ₹ | 664.15 ₹ | 632.15 ₹ | 623.4 ₹ | 627.4 ₹ |
| Volume | 486 000 | 403 000 | 239 000 | 120 000 | 135 000 |
| Change | +10.00% | +4.17% | -4.82% | -1.38% | +0.63% |
| Opening | 602.70 | 667.40 | 665.00 | 638.95 | 641 |
| High | 637.55 | 699.00 | 675.50 | 648.95 | 644.4 |
| Low | 590.00 | 641.20 | 619.00 | 618.50 | 621.2 |
Performance
| 1 day | +0.63% | ||
| 1 week | +8.24% | ||
| Current month | +13.94% | ||
| 1 month | +6.38% |
Volumes
marketsDaily volume
135 000
Estimated daily volume
135 000
Avg. Volume 20 sessions
359 467
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
225 511 622.45
Avg. Volume 20 sessions USD
2 700 727.19
Record volume 1
4 644 000
Record volume 2
2 601 000
Record volume 3
1 875 000
Capital turnover ratio
0.01
Basic data
Capitalization (INR)
31 187 866 316
Capitalization (USD)
373 505 887
Net sales ()
1 142 089 000
Net sales (USD)
13 677 658
Highs and lows
1 week
590.00
699.00
1 month
501.05716.75
Current year
200.00716.75
1 year
200.00716.75
3 years
200.00716.75
5 years
200.00716.75
10 years
200.00716.75
Indicators
Moving average 5 days
627.37
Moving average 20 days
601.46
Moving average 50 days
525.71
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-16.20%
STIM
RSI 9 days
56.28
RSI 14 days
57.25
Sector Comparison - Smart Grid & Power Distribution Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +8.24% | - | - | 37Cr | ||
| +2.68% | -0.40% | +45.26% | +0.03% | 856.81Cr | ||
| +0.59% | -3.93% | +1.38% | +8.41% | 245.83Cr | ||
| +1.11% | +0.91% | -11.43% | -10.79% | 141.44Cr | ||
| -1.07% | +9.16% | +53.40% | +148.18% | 48Cr | ||
| +0.69% | -0.34% | +0.69% | +13.63% | 35Cr | ||
| +1.60% | -0.14% | -32.69% | -25.53% | 33Cr | ||
| -2.29% | -4.32% | +60.20% | +123.06% | 32Cr | ||
| -0.70% | +7.58% | +32.04% | +205.99% | 26Cr | ||
| +1.84% | +1.22% | -27.48% | -30.80% | 25Cr | ||
| -1.38% | +7.94% | +7.53% | -25.55% | 8.49Cr | ||
| Average | +0.34% | +3.70% | +12.89% | +40.66% | ||
| Weighted average by Cap. | +1.74% | +0.25% | +28.33% | +10.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9130547847eac1a4f4f26132b7.2VeYbC-kVaroi36iGK-K2y6wKJz-H7mCnOO6sqX90es.qB6oKlbQI56G2grDUev57VnkUO6QSO7F0dfpg5yMvZOUOewaaNdk7bHqPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:42 pm | 626.1 | 1,000 | 135,000 |
| 03:26:47 pm | 629 | 1,000 | 134,000 |
| 03:26:23 pm | 629 | 1,000 | 133,000 |
| 03:26:08 pm | 630 | 1,000 | 132,000 |
| 03:25:44 pm | 630 | 1,000 | 131,000 |
| 03:25:35 pm | 629.3 | 1,000 | 130,000 |
| 03:22:57 pm | 627 | 1,000 | 129,000 |
| 03:22:54 pm | 626 | 1,000 | 128,000 |
| 03:15:57 pm | 623 | 2,000 | 127,000 |
Monthly variations
Annual change
| 2024 | +196.86% |
- Stock Market
- Equities
- 544150 Stock
- Quotes KP Green Engineering Limited
