KOZOSUSHI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18 JPY | 0.00% |
|
0.00% | -5.26% |
| 02/02 | Kozosushi Co., LTD. announced that it has received ¥5.1 million in funding | CI |
| 17/01 | Kozosushi Co., LTD. announced that it expects to receive ¥5.1 million in funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 18 ¥ | 18 ¥ | 18 ¥ | 18 ¥ |
| Volume | 1 143 200 | 932 400 | 949 100 | 1 213 100 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 19.00 | 19.00 | 18.00 | 18.00 |
| High | 19.00 | 19.00 | 19.00 | 19.00 |
| Low | 18.00 | 18.00 | 18.00 | 18.00 |
Performance
| 3 months | -5.26% | ||
| 6 months | -10.00% | ||
| Current year | -5.26% | ||
| 3 years | -63.27% | ||
| 5 years | -48.57% | ||
| 10 years | -87.50% |
Volumes
marketsDaily volume
1 213 100
Estimated daily volume
1 213 100
Avg. Volume 20 sessions
948 133
Daily volume ratio
1.28
Avg. Volume 20 sessions JPY
17 066 394.00
Avg. Volume 20 sessions USD
109 532.12
Record volume 1
120 338 300
Record volume 2
112 794 300
Record volume 3
89 839 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 882 395 762
Capitalization (USD)
24 917 216
Net sales (JPY)
13 054 000 000
Net sales (USD)
83 780 572
Number of employees
355
Sales / Employee (JPY)
36 771 831
Sales / Employee (USD)
236 002
Free-Float
80.93 %
Free-Float capitalization (JPY)
3 189 581 220
Free-Float capitalization (USD)
20 470 732
Average Daily Capital Traded
0.44%
Highs and lows
1 week
18.00
19.00
1 month
18.0019.00
Current year
18.0025.00
1 year
17.0028.00
3 years
17.0068.00
5 years
16.00108.00
10 years
16.00172.00
Indicators
Moving average 5 days
18.00
Moving average 20 days
18.10
Moving average 50 days
18.42
Moving average 100 days
19.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+6.94%
RSI 9 days
44.75
RSI 14 days
44.44
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.26% | 0.00% | 24.92M | ||
| +2.63% | +1.73% | -7.25% | -7.27% | 198B | ||
| +0.19% | +2.66% | +41.64% | +57.64% | 88.97B | ||
| -0.24% | +2.44% | +5.33% | -0.09% | 38.76B | ||
| -2.12% | -1.99% | -4.50% | +1.55% | 24.23B | ||
| -0.49% | -3.42% | -6.26% | +0.33% | 23.17B | ||
| +0.27% | +0.84% | +25.82% | +69.00% | 18.07B | ||
| -0.66% | -1.48% | -10.82% | -38.15% | 14.74B | ||
| -1.95% | +0.38% | +52.01% | +91.49% | 11.45B | ||
| -1.27% | -4.89% | -0.64% | -17.94% | 7.13B | ||
| -0.59% | -2.73% | +10.97% | +16.49% | 5.78B | ||
| -1.70% | -3.90% | +39.34% | +55.59% | 4.09B | ||
| -2.21% | -4.71% | -2.46% | -18.14% | 3.9B | ||
| -0.57% | +1.57% | +14.06% | +42.37% | 3.56B | ||
| +33.96% | +42.81% | +179.29% | +241.19% | 3.57B | ||
| +0.18% | -1.33% | -12.45% | +29.34% | 2.34B | ||
| Average | +1.42% | +1.66% | +19.92% | +32.71% | ||
| Weighted average by Cap. | +0.02% | +1.37% | +8.91% | +14.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7218ae75831fb1ef32b8b94eae.WZfj-Aj_7qkyvS9GVwjODbok6GdEWHPDdf6S1TbiMEQ.KdSaokO139pi0GAWY1y9PYpBmjc0GhaLQbzzhnyaWR4_upObcJiY0ATWFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 18 | 239,100 | 1,213,100 |
| 11:29:50 am | 18 | 200 | 974,000 |
| 11:29:48 am | 18 | 6,200 | 973,800 |
| 11:29:30 am | 18 | 1,400 | 967,600 |
| 11:08:13 am | 19 | 1,000 | 966,200 |
| 10:49:19 am | 19 | 100 | 965,200 |
| 10:46:53 am | 19 | 200 | 965,100 |
| 10:36:19 am | 18 | 100 | 964,900 |
| 10:24:04 am | 18 | 300 | 964,800 |
| 10:12:07 am | 19 | 10,000 | 964,500 |
Monthly variations
Annual change
| 2024 | -5.26% | ||
| 2023 | 0.00% | ||
| 2022 | -44.12% | ||
| 2021 | -27.66% | ||
| 2020 | +104.35% | ||
| 2019 | -50.00% | ||
| 2018 | -42.50% | ||
| 2017 | -13.98% | ||
| 2016 | -2.11% | ||
| 2015 | -15.18% | ||
| 2014 | -54.84% | ||
| 2013 | -4.25% | ||
| 2012 | +78.62% | ||
| 2011 | +40.78% | ||
| 2010 | -41.81% | ||
| 2009 | -63.35% | ||
| 2008 | -44.03% | ||
| 2007 | -12.83% | ||
| 2006 | +6.45% | ||
| 2005 | -1.59% | ||
| 2004 | -19.23% | ||
| 2003 | -3.31% | ||
| 2002 | +1.68% | ||
| 2001 | +2.59% | ||
| 2000 | -18.31% | ||
| 1999 | +1.43% | ||
| 1998 | +3.70% | ||
| 1997 | -12.34% | ||
| 1996 | +1.99% | ||
| 1995 | -33.56% | ||
| 1994 | +7.02% |
- Stock Market
- Equities
- 9973 Stock
- Quotes Kozosushi Co., LTD.