KOWLOON DEVELOPMENT COMPANY LIMITED Quotes Kowloon Development Company Limited
Equities
34
HK0034000254
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.65 HKD | -1.91% |
|
+3.86% | -4.40% |
| 25/03 | Kowloon Development’s Profit Down 72% in Fiscal 2023; Shares Up 6% | MT |
| 22/03 | Kowloon Development Company Limited Recommends the Payment of Final Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 5.55 $ | 5.49 $ | 5.76 $ | 5.65 $ |
| Volume | 229 000 | 367 908 | 610 000 | 416 000 |
| Change | +1.83% | -1.08% | +4.92% | -1.91% |
| Opening | 5.45 | 5.55 | 5.60 | 5.74 |
| High | 5.59 | 5.60 | 5.80 | 5.74 |
| Low | 5.38 | 5.41 | 5.38 | 5.58 |
Performance
| 1 day | -1.91% | ||
| 1 week | +3.86% | ||
| Current month | +4.05% | ||
| 1 month | +16.26% | ||
| 3 months | +20.99% | ||
| 6 months | -16.79% | ||
| Current year | -4.40% | ||
| 1 year | -33.53% | ||
| 3 years | -38.45% | ||
| 5 years | -45.15% | ||
| 10 years | -39.96% |
Volumes
marketsDaily volume
416 000
Estimated daily volume
416 000
Avg. Volume 20 sessions
293 208
Daily volume ratio
1.42
Avg. Volume 20 sessions HKD
1 656 625.20
Avg. Volume 20 sessions USD
212 029.80
Record volume 1
98 334 003
Record volume 2
91 092 003
Record volume 3
65 237 002
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
6 647 355 484
Capitalization (USD)
850 788 381
Net sales (HKD)
2 942 765 000
Net sales (USD)
376 641 550
Number of employees
2 641
Sales / Employee (HKD)
1 114 262
Sales / Employee (USD)
142 613
Free-Float
26.31 %
Free-Float capitalization (HKD)
1 749 241 124
Free-Float capitalization (USD)
223 883 622
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.37
5.80
1 month
4.805.80
Current year
4.436.20
1 year
4.438.99
3 years
4.4311.06
5 years
4.4311.06
10 years
4.4311.06
Indicators
Moving average 5 days
5.58
Moving average 20 days
5.21
Moving average 50 days
4.96
Moving average 100 days
5.16
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-7.87%
Price spread / (MMA50)
-12.13%
Price spread / (MMA100)
-8.66%
STIM
RSI 9 days
81.39
RSI 14 days
77.22
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | +3.86% | -4.40% | -33.53% | 851M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +80.35% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.85% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +76.35% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.03% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.31% | +1.62% | +7.91% | +17.43% | ||
| Weighted average by Cap. | +2.64% | +1.26% | +11.39% | +23.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22b30ace6c4f34d1c885806733.ec5QW_6ZE4W_rDPOCp9-nzyzKdIvhyblXf0PgWWzF5k.T4NoLKfGKuCI_WWHWsArzgWeY6ZYvmWBKoVqsCjFQdMe4yMykNBY6u_AXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:22 pm | 5.65 | 3,000 | 407,000 |
| 12:49:19 pm | 5.63 | 10,000 | 404,000 |
| 12:49:19 pm | 5.63 | 10,000 | 394,000 |
| 12:49:19 pm | 5.63 | 10,000 | 384,000 |
| 12:49:19 pm | 5.63 | 4,000 | 374,000 |
| 12:49:19 pm | 5.63 | 1,000 | 370,000 |
| 12:49:19 pm | 5.63 | 1,000 | 369,000 |
| 12:49:19 pm | 5.64 | 6,000 | 368,000 |
| 12:49:19 pm | 5.65 | 5,000 | 362,000 |
| 12:49:19 pm | 5.68 | 1,000 | 357,000 |
Monthly variations
Annual change
| 2024 | -4.40% | ||
| 2023 | -20.03% | ||
| 2022 | -28.25% | ||
| 2021 | +27.16% | ||
| 2020 | -17.09% | ||
| 2019 | +18.57% | ||
| 2018 | -0.48% | ||
| 2017 | +12.65% | ||
| 2016 | -4.05% | ||
| 2015 | -15.64% | ||
| 2014 | -4.92% | ||
| 2013 | +3.13% | ||
| 2012 | +36.18% | ||
| 2011 | -26.49% | ||
| 2010 | +2.66% | ||
| 2009 | +208.56% | ||
| 2008 | -85.54% | ||
| 2007 | +46.38% | ||
| 2006 | +65.27% | ||
| 2005 | -2.34% | ||
| 2004 | +40.16% | ||
| 2003 | +73.05% | ||
| 2002 | 0.00% | ||
| 2001 | +6.82% | ||
| 2000 | +6.45% | ||
| 1999 | -3.13% | ||
| 1998 | -33.33% | ||
| 1997 | -14.29% | ||
| 1996 | +25.84% | ||
| 1995 | -19.09% |
- Stock Market
- Equities
- 34 Stock
- Quotes Kowloon Development Company Limited