KOVAI MEDICAL CENTER AND HOSPITAL LIMITED Quotes Kovai Medical Center and Hospital Limited
Equities
KOVAI
INE177F01017
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,936 INR | +0.51% |
|
-1.38% | +26.99% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 3829.55 ₹ | 3907.35 ₹ | 3794.6 ₹ | 3915.75 ₹ | 3,936 ₹ |
| Volume | 14 760 | 7 205 | 8 461 | 3 346 | 4 046 |
| Change | -4.04% | +2.03% | -2.89% | +3.19% | +0.51% |
| Opening | 4,021.05 | 3,850.05 | 3,947.25 | 3,789.95 | 3,930 |
| High | 4,034.95 | 3,960.00 | 3,947.35 | 3,994.60 | 3,954 |
| Low | 3,810.00 | 3,755.45 | 3,750.00 | 3,785.05 | 3,876 |
Performance
| 1 day | +0.51% | ||
| 1 week | -1.38% | ||
| Current month | -5.96% | ||
| 1 month | +0.61% | ||
| 3 months | +3.98% | ||
| 6 months | +26.28% | ||
| Current year | +26.99% | ||
| 1 year | +96.19% | ||
| 3 years | +204.50% | ||
| 5 years | +412.96% | ||
| 10 years | +2,383.84% |
Volumes
marketsDaily volume
4 046
Estimated daily volume
4 046
Avg. Volume 20 sessions
5 494
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
21 622 461.10
Avg. Volume 20 sessions USD
259 037.08
Record volume 1
635 665
Record volume 2
567 224
Record volume 3
529 299
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
42 814 876 043
Capitalization (USD)
512 922 215
Net sales (INR)
10 197 468 000
Net sales (USD)
122 165 667
Number of employees
5 399
Sales / Employee (INR)
1 888 770
Sales / Employee (USD)
22 627
Free-Float
39.93 %
Free-Float capitalization (INR)
17 095 971 331
Free-Float capitalization (USD)
204 809 737
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3 750.00
4 034.95
1 month
3 750.004 271.95
Current year
3 102.304 271.95
1 year
1 950.204 271.95
3 years
1 231.004 271.95
5 years
501.254 271.95
10 years
150.004 271.95
Indicators
Moving average 5 days
3 887.58
Moving average 20 days
4 035.82
Moving average 50 days
3 914.17
Moving average 100 days
3 628.42
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-7.81%
STIM
RSI 9 days
33.72
RSI 14 days
40.51
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -1.38% | +26.99% | +96.19% | 51Cr | ||
| -1.16% | -0.54% | -18.90% | -41.78% | 1.65TCr | ||
| -0.85% | 0.00% | +4.50% | -2.52% | 1.25TCr | ||
| +0.32% | +0.48% | +4.81% | +8.03% | 1.17TCr | ||
| -0.21% | -2.99% | +2.21% | +26.71% | 1.01TCr | ||
| +0.19% | +3.99% | +29.69% | +41.16% | 871.3Cr | ||
| +1.36% | -0.61% | -3.46% | -17.28% | 756.88Cr | ||
| -0.90% | -0.60% | +18.60% | +7.80% | 713.5Cr | ||
| +0.54% | +1.24% | +5.46% | +28.80% | 668.21Cr | ||
| +0.96% | +4.46% | -1.86% | -0.24% | 434.95Cr | ||
| -1.70% | -2.36% | -7.07% | +25.65% | 416.63Cr | ||
| +1.06% | -1.25% | +6.46% | +65.88% | 399.1Cr | ||
| -1.85% | +8.40% | -16.88% | -24.80% | 336Cr | ||
| +1.85% | +3.46% | - | - | 322.7Cr | ||
| -0.40% | +0.60% | +4.59% | +66.91% | 306.83Cr | ||
| -1.21% | +1.10% | +3.82% | -31.17% | 299.84Cr | ||
| Average | -0.09% | +0.52% | +3.93% | +16.62% | ||
| Weighted average by Cap. | -0.21% | -0.16% | +1.89% | +5.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2822c4971f69a43494aae1e7ba1.WlMUCv9-33gdoHtqZB-4aBRn6HEpOMGmbSSQiMLQQA8.PDl7aYoUrj0k6wMeF1r5Elwvmhhcfa-QBxL93p2adkAjMlVGsUiuAETqSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:24 pm | 3,954 | 23 | 4,046 |
| 03:28:35 pm | 3,945 | 2 | 4,023 |
| 03:28:34 pm | 3,945 | 2 | 4,021 |
| 03:28:32 pm | 3,954 | 14 | 4,019 |
| 03:28:27 pm | 3,950 | 24 | 4,005 |
| 03:28:18 pm | 3,949 | 1 | 3,981 |
| 03:27:10 pm | 3,945 | 3 | 3,980 |
| 03:27:07 pm | 3,945 | 5 | 3,977 |
| 03:26:21 pm | 3,945 | 2 | 3,972 |
Monthly variations
Annual change
| 2024 | +26.34% | ||
| 2023 | +83.55% | ||
| 2022 | -0.85% | ||
| 2021 | +54.60% | ||
| 2020 | +48.23% | ||
| 2019 | +5.76% | ||
| 2018 | -46.59% | ||
| 2017 | +34.54% | ||
| 2016 | +14.89% | ||
| 2015 | +75.05% | ||
| 2014 | +209.65% | ||
| 2013 | -14.84% | ||
| 2012 | +72.29% | ||
| 2011 | -17.50% | ||
| 2010 | -1.71% | ||
| 2009 | +149.43% | ||
| 2008 | -40.39% | ||
| 2007 | +65.58% | ||
| 2006 | -9.84% | ||
| 2005 | +96.85% | ||
| 2004 | -6.93% |
- Stock Market
- Equities
- KOVAI Stock
- Quotes Kovai Medical Center and Hospital Limited
