Stock 7554 KOURAKUEN HOLDINGS CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kourakuen Holdings Corporation

Equities

7554

JP3292400003

Restaurants & Bars

Market Closed - Japan Exchange
Other stock markets
 11:30:00 10/05/2024 am IST 		5-day change 1st Jan Change
1,318 JPY +3.29% Intraday chart for Kourakuen Holdings Corporation +3.13% +8.66%
2023 Kourakuen Holdings Corporation announced that it expects to receive ¥680.373 million in funding from a group of investors CI
2023 Kourakuen Holdings Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 CI

Quotes 5-day view

Delayed Quote Japan Exchange
Kourakuen Holdings Corporation(7554) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 1278 ¥ 1278 ¥ 1276 ¥ 1318 ¥
Volume 38 800 19 500 33 600 63 200
Change 0.00% 0.00% -0.16% +3.29%
Opening 1,278.00 1,269.00 1,278.00 1,284.00
High 1,283.00 1,287.00 1,278.00 1,319.00
Low 1,267.00 1,269.00 1,260.00 1,284.00

Performance

1 day+3.29%
1 week+3.13%
Current month+4.44%
1 month+2.41%
3 months-6.33%
6 months+19.49%
Current year+8.66%
1 year+23.52%
3 years-19.44%
5 years-58.81%
10 years-2.08%

Volumes

markets
Daily volume
63 200
Estimated daily volume
63 200
Avg. Volume 20 sessions
33 300
Daily volume ratio
1.90
Avg. Volume 20 sessions JPY
43 889 400.00
Avg. Volume 20 sessions USD
281 682.17
Record volume 1
5 773 900
Record volume 2
1 585 200
Record volume 3
1 377 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
20 710 934 715
Capitalization (USD)
132 922 779
Net sales (JPY)
25 461 000 000
Net sales (USD)
163 408 698
Number of employees
521
Sales / Employee (JPY)
48 869 482
Sales / Employee (USD)
313 644
Free-Float
68.63 %
Free-Float capitalization (JPY)
15 771 881 015
Free-Float capitalization (USD)
101 223 932
Average Daily Capital Traded
0.21%

Highs and lows

1 week
1 260.00
Extreme 1260
1 319.00
1 month
1 219.00
Extreme 1219
1 319.00
Current year
1 190.00
Extreme 1190
1 465.00
1 year
971.00
Extreme 971
1 465.00
3 years
971.00
Extreme 971
1 727.00
5 years
971.00
Extreme 971
3 455.00
10 years
971.00
Extreme 971
3 455.00

Indicators

Moving average 5 days
1 287.50
Moving average 20 days
1 273.90
Moving average 50 days
1 346.76
Moving average 100 days
1 307.79
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
45.67
RSI 14 days
43.87

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
KOURAKUEN HOLDINGS CORPORATION Stock Kourakuen Holdings Corporation
+3.29%+3.13%+8.66%+23.52% 133M
MCDONALD'S CORPORATION Stock McDonald's Corporation
+2.63%+1.73%-7.25%-7.27% 198B
CHIPOTLE MEXICAN GRILL, INC. Stock Chipotle Mexican Grill, Inc.
+0.19%+2.66%+41.64%+57.64% 88.97B
YUM! BRANDS, INC. Stock Yum! Brands, Inc.
-0.24%+2.44%+5.33%-0.09% 38.76B
RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP Stock Restaurant Brands International Limited Partnership
-2.12%-1.99%-4.50%+1.55% 24.23B
RESTAURANT BRANDS INTERNATIONAL INC. Stock Restaurant Brands International Inc.
-0.49%-3.42%-6.26%+0.33% 23.17B
DOMINO'S PIZZA INC. Stock Domino's Pizza Inc.
+0.27%+0.84%+25.82%+69.00% 18.07B
YUM CHINA HOLDINGS, INC. Stock Yum China Holdings, Inc.
-0.66%-1.48%-10.82%-38.15% 14.74B
WINGSTOP INC. Stock Wingstop Inc.
-1.95%+0.38%+52.01%+91.49% 11.45B
AMERICANA RESTAURANTS INTERNATIONAL PLC Stock Americana Restaurants International PLC
-1.27%-4.89%-0.64%-17.94% 7.13B
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. Stock McDonald's Holdings Company (Japan), Ltd.
-0.59%-2.73%+10.97%+16.49% 5.78B
SHAKE SHACK INC. Stock Shake Shack Inc.
-1.70%-3.90%+39.34%+55.59% 4.09B
THE WENDY'S COMPANY Stock The Wendy's Company
-2.21%-4.71%-2.46%-18.14% 3.9B
ALSEA, S.A.B. DE C.V. Stock Alsea, S.A.B. de C.V.
-0.57%+1.57%+14.06%+42.37% 3.56B
SWEETGREEN, INC. Stock Sweetgreen, Inc.
+33.96%+42.81%+179.29%+241.19% 3.57B
ARCOS DORADOS HOLDINGS INC. Stock Arcos Dorados Holdings Inc.
+0.18%-1.33%-12.45%+29.34% 2.34B
Average+1.63%+1.86%+20.79%+34.18%
Weighted average by Cap.+0.02%+1.37%+8.92%+14.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

222b5b29b1f7fedb680baba6.dyEqCsqDrtm1YyK7Ww290OMMHh9GgXemmDreIx4o2aw.TkltYLnNn5TNLFuOPH7ol486R1MSsR_C4FyTT2Zl6JQYGFtY_-Xk6uwoUQ
DatePriceVolumeDaily volume
11:30:00 am 1,318 4,000 63,200
11:29:44 am 1,318 100 59,200
11:29:34 am 1,316 100 59,100
11:29:28 am 1,319 100 59,000
11:29:27 am 1,317 300 58,900
11:29:27 am 1,318 100 58,600
11:29:27 am 1,317 100 58,500
11:29:27 am 1,316 300 58,400
11:29:24 am 1,316 100 58,100
11:28:16 am 1,316 100 58,000

Chart Kourakuen Holdings Corporation

Chart Kourakuen Holdings Corporation
More charts

Monthly variations

Annual change

2024+8.66%
2023+18.69%
2022-28.93%
2021-10.13%
2020-22.85%
2019-20.84%
2018+42.55%
2017+12.28%
2016+3.74%
2015-1.74%
2014+23.92%
2013+5.62%
2012+3.46%
2011-1.58%
2010+1.69%
2009+2.24%
2008+1.40%
2007+0.18%
2006-13.56%
2005-6.32%
2004+4.45%
2003+10.99%
2002+100.85%
2001+53.40%
2000-15.38%
1999+76.87%
1998+0.68%
1997-8.75%
  1. Stock Market
  2. Equities
  3. 7554 Stock
  4. Quotes Kourakuen Holdings Corporation
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW