KOTHARI SUGARS AND CHEMICALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.35 INR | +1.21% |
|
-2.02% | +10.72% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 57.9 ₹ | 61.4 ₹ | 61.2 ₹ | 57.65 ₹ | 58.35 ₹ |
| Volume | 147 179 | 1 253 510 | 616 333 | 262 210 | 69 286 |
| Change | -2.77% | +6.04% | -0.33% | -5.80% | +1.21% |
| Opening | 59.80 | 57.40 | 62.50 | 61.80 | 58.4 |
| High | 59.95 | 63.90 | 63.85 | 62.50 | 59.1 |
| Low | 57.00 | 56.30 | 60.50 | 56.50 | 57.65 |
Performance
| 1 day | +1.21% | ||
| 1 week | -2.02% | ||
| Current month | -2.99% | ||
| 1 month | +0.86% | ||
| 3 months | -3.47% | ||
| 6 months | +10.83% | ||
| Current year | +10.72% | ||
| 1 year | +51.76% | ||
| 3 years | +51.36% | ||
| 5 years | +534.24% | ||
| 10 years | +662.75% |
Volumes
marketsDaily volume
69 286
Estimated daily volume
350 084
Avg. Volume 20 sessions
334 362
Daily volume ratio
1.05
Avg. Volume 20 sessions INR
19 510 022.70
Avg. Volume 20 sessions USD
233 749.58
Record volume 1
10 953 670
Record volume 2
10 751 010
Record volume 3
9 433 152
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 778 731 992
Capitalization (USD)
57 253 988
Net sales (INR)
6 090 975 000
Net sales (USD)
72 975 971
Number of employees
521
Sales / Employee (INR)
11 690 931
Sales / Employee (USD)
140 069
Free-Float
99 %
Free-Float capitalization (INR)
4 730 944 661
Free-Float capitalization (USD)
56 681 448
Average Daily Capital Traded
0.41%
Highs and lows
1 week
56.30
63.90
1 month
54.2063.90
Current year
47.8571.70
1 year
36.8071.70
3 years
27.7571.70
5 years
7.2571.70
10 years
4.8571.70
Indicators
Moving average 5 days
59.54
Moving average 20 days
58.91
Moving average 50 days
57.48
Moving average 100 days
56.79
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-2.67%
STIM
RSI 9 days
61.04
RSI 14 days
58.75
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | -2.02% | +10.72% | +51.76% | 57.25M | ||
| 0.00% | +0.74% | -4.65% | -28.30% | 2.98B | ||
| +2.28% | +2.06% | -0.44% | -12.24% | 1.97B | ||
| 0.00% | +0.51% | +0.51% | +8.89% | 1.85B | ||
| 0.00% | +5.12% | +1.80% | +30.48% | 1.2B | ||
| 0.00% | -4.90% | -11.45% | -5.86% | 1.06B | ||
| +1.24% | +2.61% | +0.95% | +45.43% | 986M | ||
| -1.19% | -3.41% | -0.26% | +24.43% | 912M | ||
| +0.42% | -4.69% | -9.06% | -8.06% | 898M | ||
| -3.82% | +7.49% | +5.40% | +1.98% | 853M | ||
| +1.54% | +3.77% | +5.10% | +2.17% | 839M | ||
| +4.38% | +0.75% | +2.96% | - | 762M | ||
| -0.88% | +3.98% | +9.69% | +0.44% | 629M | ||
| +0.33% | -0.33% | +2.15% | +31.84% | 627M | ||
| 0.00% | 0.00% | +7.55% | +38.99% | 558M | ||
| -6.32% | -3.26% | +102.48% | +297.56% | 483M | ||
| Average | -0.02% | +0.13% | +7.72% | +31.97% | ||
| Weighted average by Cap. | +0.24% | +0.58% | +2.50% | +11.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.4HFqpsjtp1P2n1DTtkkKh8I-6lEhjwSOwX4ep1h7YtI.jDw-yPi93x6CrwS-7B9myvFPpBhO_TS28hlU4y4RLbyNOCvcmpX2BqHUAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:15 am | 58.35 | 2 | 69,286 |
| 10:51:31 am | 58.25 | 250 | 69,284 |
| 10:51:19 am | 58.4 | 50 | 69,034 |
| 10:51:13 am | 58.4 | 20 | 68,984 |
| 10:51:07 am | 58.4 | 5 | 68,964 |
| 10:50:00 am | 58.45 | 2 | 68,959 |
| 10:49:54 am | 58.4 | 120 | 68,957 |
| 10:49:12 am | 58.4 | 50 | 68,837 |
| 10:49:00 am | 58.4 | 1 | 68,787 |
| 10:48:18 am | 58.3 | 1,061 | 68,786 |
Monthly variations
Annual change
| 2024 | +9.39% | ||
| 2023 | +16.72% | ||
| 2022 | +36.20% | ||
| 2021 | +71.32% | ||
| 2020 | +93.50% | ||
| 2019 | -1.96% | ||
| 2018 | -48.48% | ||
| 2017 | +34.24% | ||
| 2016 | +54.45% | ||
| 2015 | +18.63% | ||
| 2014 | +10.27% | ||
| 2013 | -26.63% | ||
| 2012 | +29.22% | ||
| 2010 | -30.94% | ||
| 2009 | +65.19% | ||
| 2008 | -66.50% | ||
| 2007 | +29.58% | ||
| 2006 | -25.60% | ||
| 2005 | -65.74% | ||
| 2004 | -52.71% |
- Stock Market
- Equities
- KOTARISUG Stock
- Quotes Kothari Sugars and Chemicals Limited