KOSS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.35 USD | +0.77% |
|
-4.08% | -29.85% |
| 01/02 | Earnings Flash (KOSS) KOSS CORPORATION Posts Q2 Revenue $3.4M | MT |
| 01/02 | Koss Corporation Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 2.4 $ | 2.33 $ | 2.3321 $ | 2.35 $ |
| Volume | 12 568 | 13 240 | 1 996 | 6 724 |
| Change | -1.07% | -2.92% | +0.09% | +0.77% |
| Opening | 2.38 | 2.38 | 2.34 | 2.30 |
| High | 2.49 | 2.40 | 2.34 | 2.37 |
| Low | 2.37 | 2.30 | 2.32 | 2.30 |
Performance
| 1 day | +0.77% | ||
| 1 week | -4.08% | ||
| Current month | +0.77% | ||
| 1 month | -7.48% | ||
| 3 months | -18.68% | ||
| 6 months | -16.67% | ||
| Current year | -29.85% | ||
| 1 year | -43.78% | ||
| 3 years | -87.43% | ||
| 5 years | +16.34% | ||
| 10 years | -49.13% |
Volumes
marketsDaily volume
6 727
Estimated daily volume
6 727
Avg. Volume 20 sessions
13 279
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
31 205.65
Record volume 1
60 298 910
Record volume 2
38 329 360
Record volume 3
34 562 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 583 107
Net sales (USD)
13 099 651
Number of employees
30
Sales / Employee (USD)
436 655
Free-Float
54.66 %
Free-Float capitalization (USD)
11 797 000
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2.30
2.49
1 month
2.272.60
Current year
2.273.50
1 year
2.274.66
3 years
2.2743.92
5 years
0.80127.45
10 years
0.80127.45
Indicators
Moving average 5 days
2.37
Moving average 20 days
2.41
Moving average 50 days
2.48
Moving average 100 days
2.83
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+20.34%
STIM
RSI 9 days
39.22
RSI 14 days
39.98
Sector Comparison - Home Audio
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -4.08% | -29.85% | -43.78% | 21.58M | ||
| -1.00% | +10.60% | -27.39% | -35.98% | 1.58B | ||
| -0.23% | +6.81% | -11.31% | -8.54% | 1.08B | ||
| +0.08% | +7.10% | -21.14% | -13.96% | 1B | ||
| +0.90% | -1.75% | +86.36% | +185.71% | 257M | ||
| -.--% | -3.41% | -7.36% | +16.44% | 200M | ||
| +0.49% | +0.98% | +11.19% | +41.61% | 168M | ||
| -0.35% | +1.77% | +0.35% | +7.46% | 155M | ||
| +1.62% | +7.81% | +5.83% | -7.67% | 146M | ||
| -.--% | +2.01% | -13.85% | -6.57% | 105M | ||
| -0.48% | -1.65% | -9.15% | +1.21% | 101M | ||
| Average | +0.16% | +0.40% | -1.48% | +12.36% | ||
| Weighted average by Cap. | -0.27% | +3.02% | -11.66% | -4.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b43229f2fc9ba7d737313bb19163ce.HY5x2ZCtftZV_NaLwDyxDUzg9nx46wGDxwfv9WfdN1E.TtYJmMCcMZoYsea9kwv4TCapmy88k0C3r1SwjQqOcDNV5wmVqcof4wfOjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:51 am | 2.35 | 108 | 5,271 |
| 01:27:16 am | 2.33 | 139 | 5,163 |
| 01:08:08 am | 2.355 | 252 | 5,024 |
| 12:45:42 am | 2.33 | 100 | 4,772 |
| 12:45:42 am | 2.33 | 100 | 4,672 |
| 12:45:42 am | 2.33 | 100 | 4,572 |
| 12:19:52 am | 2.3 | 100 | 4,472 |
| 12:19:52 am | 2.3 | 424 | 4,372 |
| 12:19:52 am | 2.3 | 100 | 3,948 |
| 12:19:52 am | 2.315 | 100 | 3,848 |
Monthly variations
Annual change
| 2024 | -29.85% | ||
| 2023 | -32.32% | ||
| 2022 | -53.65% | ||
| 2021 | +210.47% | ||
| 2020 | +123.38% | ||
| 2019 | -19.35% | ||
| 2018 | -38.20% | ||
| 2017 | +35.53% | ||
| 2016 | +14.17% | ||
| 2015 | +14.11% | ||
| 2014 | -65.69% | ||
| 2013 | +7.37% | ||
| 2012 | -5.00% | ||
| 2011 | 0.00% | ||
| 2010 | -9.26% | ||
| 2009 | +18.49% | ||
| 2008 | -47.79% | ||
| 2007 | -24.20% | ||
| 2006 | -10.10% | ||
| 2005 | +39.34% | ||
| 2004 | -9.11% | ||
| 2003 | +10.67% | ||
| 2002 | +30.79% | ||
| 2001 | +18.22% | ||
| 2000 | +75.45% | ||
| 1999 | +24.29% | ||
| 1998 | -3.80% | ||
| 1997 | +70.37% | ||
| 1996 | +12.50% | ||
| 1995 | -44.19% | ||
| 1994 | -21.82% | ||
| 1993 | +161.90% | ||
| 1992 | +110.00% | ||
| 1991 | +42.86% | ||
| 1990 | -60.00% | ||
| 1989 | +12.90% | ||
| 1988 | +10.71% | ||
| 1987 | -22.22% | ||
| 1986 | +176.92% | ||
| 1985 | +136.37% | ||
| 1984 | -79.63% | ||
| 1983 | -48.08% |
- Stock Market
- Equities
- KOSS Stock
- Quotes Koss Corporation
