|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.660 USD | -2.40% |
|
-3.68% | -11.59% |
Quotes 5-day view: Koss Corporation
Delayed Quote Nasdaq
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | $3.800 | $3.860 | $3.760 | $3.750 | $3.660 |
| Volume | 18,905 | 14,357 | 12,986 | 18,743 | 13,920 |
| Change | +1.06% | +1.58% | -2.59% | -0.27% | -2.40% |
| Opening | $3.800 | $3.839 | $3.800 | $3.840 | $3.760 |
| High | $3.830 | $3.860 | $3.860 | $3.840 | $3.770 |
| Low | $3.730 | $3.730 | $3.715 | $3.650 | $3.660 |
Performance
| 1 day | -2.40% | ||
| 1 week | -3.68% | ||
| Current month | -8.73% | ||
| 1 month | -8.27% | ||
| 3 months | -17.19% | ||
| 6 months | -18.67% | ||
| Current year | -11.59% | ||
| 1 year | -33.70% | ||
| 3 years | -17.75% | ||
| 5 years | -80.86% | ||
| 10 years | +75.12% |
Volumes
marketsDaily volume
13,940
Estimated daily volume
13,940
Avg. Volume 20 sessions
20,871
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
76,387.86
Record volume 1
7,00,55,497
Record volume 2
6,02,98,910
Record volume 3
5,78,82,393
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,54,99,142
Net sales ()
1,26,24,170
Number of employees
27
Sales / Employee (USD)
4,67,562
Free-Float
26.73 %
Free-Float capitalization (USD)
2,00,47,500
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
3.786
Moving average 20 days
3.898
Moving average 50 days
3.954
Moving average 100 days
3.986
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+6.50%
Price spread / (MMA50)
+8.05%
Price spread / (MMA100)
+8.91%
STIM
RSI 9 days
41.58
RSI 14 days
43.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.40% | -3.68% | -33.70% | -17.75% | 3.55Cr | |
| +6.60% | +3.64% | +39.20% | -9.53% | 175Cr | |
| +1.34% | -3.80% | -27.07% | -40.42% | 127.77Cr | |
| +2.70% | -10.09% | -38.56% | -15.01% | 108.14Cr | |
| +2.01% | -1.43% | - | - | 69Cr | |
| +4.27% | -6.66% | -52.42% | -44.13% | 60Cr | |
| +0.14% | +4.75% | -15.55% | +56.73% | 18Cr | |
| 0.00% | -0.10% | -20.33% | +3.81% | 14Cr | |
| -0.40% | -2.37% | -17.77% | -22.30% | 12Cr | |
| +1.41% | +3.10% | +1.17% | +1.89% | 10Cr | |
| Average | +1.57% | -2.23% | -18.34% | -9.64% | 59.75Cr | |
| Weighted average by Cap. | +3.38% | -3.96% | -9.08% | -19.63% |
Historical Quotes: Koss Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
feb0c475b8e8ab4984.MVvJ-u377pTaelMgD815FIcuVYwDVS3UVepYqBj5xMc.Uhb_r6Sf2diXLxpNXvwgcvdZF81LZGuXIYBo-UK3l4sGD72CrIOG0Zc2OA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:35 am | 3.660 | 200 | 12,843 |
| 01:29:12 am | 3.680 | 100 | 12,643 |
| 01:29:12 am | 3.680 | 100 | 12,543 |
| 01:19:10 am | 3.700 | 409 | 12,443 |
| 01:19:05 am | 3.700 | 100 | 12,034 |
| 01:19:05 am | 3.700 | 100 | 11,934 |
| 01:19:05 am | 3.700 | 100 | 11,834 |
| 01:19:05 am | 3.720 | 100 | 11,734 |
| 01:19:05 am | 3.720 | 100 | 11,634 |
| 01:19:05 am | 3.720 | 100 | 11,534 |
Course Extremes
| 1 week | 3.65 |  | 3.86 |
| 1 month | 3.65 | | 4.15 |
| Current year | 3.5 | | 4.95 |
| 1 year | 3.5 | | 6.93 |
| 3 years | 2.27 | | 18.73 |
| 5 years | 2.27 | | 22.92 |
| 10 years | 0.8 | | 127.45 |
Monthly variations
Annual variations
| 2026 | -11.59% | ||
| 2025 | -43.90% | ||
| 2024 | +120.30% | ||
| 2023 | -32.32% | ||
| 2022 | -53.65% | ||
| 2021 | +210.47% | ||
| 2020 | +123.38% | ||
| 2019 | -19.35% | ||
| 2018 | -38.20% | ||
| 2017 | +35.53% | ||
| 2016 | +14.17% | ||
| 2015 | +14.11% | ||
| 2014 | -65.69% | ||
| 2013 | +7.37% | ||
| 2012 | -5.00% | ||
| 2011 | 0.00% | ||
| 2010 | -9.26% | ||
| 2009 | +18.49% | ||
| 2008 | -47.79% | ||
| 2007 | -24.20% | ||
| 2006 | -10.10% | ||
| 2005 | +39.34% | ||
| 2004 | -9.11% | ||
| 2003 | +10.67% | ||
| 2002 | +30.79% | ||
| 2001 | +18.22% | ||
| 2000 | +75.45% | ||
| 1999 | +24.29% | ||
| 1998 | -3.80% | ||
| 1997 | +70.37% | ||
| 1996 | +12.50% | ||
| 1995 | -44.19% | ||
| 1994 | -21.82% | ||
| 1993 | +161.90% | ||
| 1992 | +110.00% | ||
| 1991 | +42.86% | ||
| 1990 | -60.00% | ||
| 1989 | +12.90% | ||
| 1988 | +10.71% | ||
| 1987 | -22.22% | ||
| 1986 | +176.92% | ||
| 1985 | +136.37% | ||
| 1984 | -79.63% | ||
| 1983 | -48.08% |
- Stock Market
- Stocks
- KOSS Stock
- Quotes Koss Corporation
Select your edition
All financial news and data tailored to specific country editions
