|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.090 USD | +3.02% |
|
+2.51% | -1.21% |
Quotes 5-day view: Koss Corporation
Delayed Quote Nasdaq
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | $3.990 | $4.010 | $3.900 | $3.970 | $4.090 |
| Volume | 6,025 | 12,375 | 24,998 | 4,906 | 46,547 |
| Change | - | +0.50% | -2.74% | +1.79% | +3.02% |
| Opening | $3.980 | $3.950 | $4.000 | $3.950 | $4.030 |
| High | $3.990 | $4.150 | $4.080 | $4.016 | $4.130 |
| Low | $3.910 | $3.950 | $3.900 | $3.860 | $3.890 |
Performance
| 1 day | +3.02% | ||
| 1 week | +2.51% | ||
| Current month | +2.00% | ||
| 1 month | +2.76% | ||
| 3 months | +7.63% | ||
| 6 months | -4.44% | ||
| Current year | -1.21% | ||
| 1 year | -21.80% | ||
| 3 years | +16.52% | ||
| 5 years | -80.26% | ||
| 10 years | +104.50% |
Volumes
marketsDaily volume
46,547
Estimated daily volume
46,547
Avg. Volume 20 sessions
21,388
Daily volume ratio
2.18
Avg. Volume 20 sessions USD
87,476.92
Record volume 1
7,00,55,497
Record volume 2
6,02,98,910
Record volume 3
5,78,82,393
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,87,17,731
Net sales ()
1,26,24,170
Number of employees
27
Sales / Employee (USD)
4,67,562
Free-Float
26.73 %
Free-Float capitalization (USD)
2,18,65,140
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
3.992
Moving average 20 days
3.972
Moving average 50 days
4.07
Moving average 100 days
4.041
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
49.31
RSI 14 days
48.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.02% | +2.51% | -21.80% | +16.52% | 3.87Cr | |
| -0.15% | +0.15% | +22.30% | -14.47% | 162.01Cr | |
| -2.31% | +2.43% | -30.05% | -51.31% | 121.57Cr | |
| -6.14% | -0.45% | -34.56% | -10.14% | 117.01Cr | |
| -1.97% | +1.84% | - | - | 76Cr | |
| -2.88% | 0.00% | -50.60% | -47.92% | 64Cr | |
| +0.52% | +6.83% | -7.93% | +82.82% | 19Cr | |
| +1.75% | +2.17% | -18.45% | +9.15% | 14Cr | |
| +0.39% | +5.49% | -15.06% | -33.08% | 12Cr | |
| -0.45% | +5.97% | +9.63% | +8.03% | 11Cr | |
| Average | -0.82% | +2.33% | -16.28% | -4.49% | 60.05Cr | |
| Weighted average by Cap. | -2.19% | +0.86% | -15.06% | -21.77% |
Historical Quotes: Koss Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef059a6a05835f36c.kLQygB_lAFRDkgyLD35c93vizlTc9yLXqHIm0xRU0Qs.-cRis3mUSAt023T6YjEDsELQ4xbslkTj6hthtHMlvnuo-kXSda9lIyTTew
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 4.090 | 1,373 | 24,327 |
| 01:25:15 am | 4.060 | 100 | 22,954 |
| 01:16:16 am | 4.080 | 100 | 22,854 |
| 01:16:16 am | 4.060 | 100 | 22,754 |
| 12:31:32 am | 4.066 | 105 | 22,654 |
| 12:21:45 am | 4.090 | 100 | 22,549 |
| 12:14:49 am | 4.095 | 300 | 22,449 |
| 12:00:15 am | 4.100 | 100 | 22,149 |
| 12:00:15 am | 4.100 | 100 | 22,049 |
| 11:48:04 pm | 4.095 | 150 | 21,949 |
Course Extremes
| 1 week | 3.86 |  | 4.13 |
| 1 month | 3.8 | | 4.16 |
| Current year | 3.5 | | 4.95 |
| 1 year | 3.5 | | 8.59 |
| 3 years | 2.27 | | 18.73 |
| 5 years | 2.27 | | 22.92 |
| 10 years | 0.8 | | 127.45 |
Monthly variations
Annual variations
| 2026 | -1.21% | ||
| 2025 | -43.90% | ||
| 2024 | +120.30% | ||
| 2023 | -32.32% | ||
| 2022 | -53.65% | ||
| 2021 | +210.47% | ||
| 2020 | +123.38% | ||
| 2019 | -19.35% | ||
| 2018 | -38.20% | ||
| 2017 | +35.53% | ||
| 2016 | +14.17% | ||
| 2015 | +14.11% | ||
| 2014 | -65.69% | ||
| 2013 | +7.37% | ||
| 2012 | -5.00% | ||
| 2011 | 0.00% | ||
| 2010 | -9.26% | ||
| 2009 | +18.49% | ||
| 2008 | -47.79% | ||
| 2007 | -24.20% | ||
| 2006 | -10.10% | ||
| 2005 | +39.34% | ||
| 2004 | -9.11% | ||
| 2003 | +10.67% | ||
| 2002 | +30.79% | ||
| 2001 | +18.22% | ||
| 2000 | +75.45% | ||
| 1999 | +24.29% | ||
| 1998 | -3.80% | ||
| 1997 | +70.37% | ||
| 1996 | +12.50% | ||
| 1995 | -44.19% | ||
| 1994 | -21.82% | ||
| 1993 | +161.90% | ||
| 1992 | +110.00% | ||
| 1991 | +42.86% | ||
| 1990 | -60.00% | ||
| 1989 | +12.90% | ||
| 1988 | +10.71% | ||
| 1987 | -22.22% | ||
| 1986 | +176.92% | ||
| 1985 | +136.37% | ||
| 1984 | -79.63% | ||
| 1983 | -48.08% |
- Stock Market
- Stocks
- KOSS Stock
- Quotes Koss Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
