KORYOJYUHAN CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,480 JPY | +0.20% |
|
-0.67% | +0.75% |
| 2023 | Koryojyuhan Co., Ltd. Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
| 2020 | Koryojyuhan Co., Ltd. cancelled the acquisition of Kasumic Co., Ltd. from Is-Gastem Corporation. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 1495 ¥ | 1495 ¥ | 1499 ¥ | 1477 ¥ | 1,480 ¥ |
| Volume | 400 | 100 | 4 200 | 2 000 | 200 |
| Change | +0.34% | 0.00% | +0.27% | -1.47% | +0.20% |
| Opening | 1,498.00 | 1,495.00 | 1,498.00 | 1,499.00 | 1,476 |
| High | 1,498.00 | 1,495.00 | 1,500.00 | 1,499.00 | 1,480 |
| Low | 1,493.00 | 1,495.00 | 1,495.00 | 1,470.00 | 1,476 |
Performance
| 1 day | +0.20% | ||
| 1 week | -0.67% | ||
| Current month | -0.67% | ||
| 1 month | +1.79% | ||
| 3 months | +2.64% | ||
| 6 months | +1.37% | ||
| Current year | +0.75% | ||
| 1 year | +17.09% | ||
| 3 years | +47.41% | ||
| 5 years | +144.22% |
Volumes
marketsDaily volume
200
Estimated daily volume
334
Avg. Volume 20 sessions
1 253
Daily volume ratio
0.27
Avg. Volume 20 sessions JPY
1 854 440.00
Avg. Volume 20 sessions USD
11 788.68
Record volume 1
1 168 800
Record volume 2
236 800
Record volume 3
126 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 057 362 750
Capitalization (USD)
25 792 655
Net sales (JPY)
9 324 000 000
Net sales (USD)
59 272 668
Number of employees
232
Sales / Employee (JPY)
40 189 655
Sales / Employee (USD)
255 486
Free-Float
37.83 %
Free-Float capitalization (JPY)
1 534 979 520
Free-Float capitalization (USD)
9 757 865
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 470.00
1 500.00
1 month
1 454.001 519.00
Current year
1 418.001 756.00
1 year
1 255.001 756.00
3 years
800.001 756.00
5 years
552.001 756.00
10 years
516.001 756.00
Indicators
Moving average 5 days
1 491.20
Moving average 20 days
1 482.40
Moving average 50 days
1 479.92
Moving average 100 days
1 480.40
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
46.51
RSI 14 days
48.56
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -0.67% | +0.75% | +17.09% | 25.79M | ||
| +2.32% | +1.19% | -5.88% | +11.00% | 26.43B | ||
| 0.00% | -6.19% | -1.79% | -4.67% | 19.36B | ||
| +2.36% | +4.06% | -24.98% | -3.60% | 10.22B | ||
| +0.38% | -1.88% | -17.41% | -20.91% | 9.67B | ||
| -0.13% | -0.16% | +5.19% | +30.33% | 9.45B | ||
| +0.65% | +1.57% | -3.42% | +6.43% | 6.78B | ||
| +2.51% | -0.87% | -10.08% | +12.04% | 5.5B | ||
| +0.41% | -0.41% | +31.49% | +33.65% | 4.3B | ||
| +0.10% | -4.46% | -4.81% | +13.22% | 2.36B | ||
| -0.82% | +6.43% | +110.89% | +201.47% | 2.34B | ||
| +1.53% | -6.34% | -9.22% | -37.19% | 2.2B | ||
| +0.36% | -3.79% | +15.17% | +22.98% | 1.92B | ||
| -1.09% | +0.55% | -29.57% | -46.99% | 1.69B | ||
| +1.82% | -0.10% | -7.94% | +51.27% | 1.74B | ||
| -0.68% | -2.00% | -2.00% | -13.02% | 1.69B | ||
| Average | +0.62% | -0.45% | +2.90% | +17.07% | ||
| Weighted average by Cap. | +1.04% | -0.76% | -3.01% | +9.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cc52d.JScWX7oEpN-G6FCt6M6Fs3ySP4-81EnlUuJlkap7Tp0.YG1TbddqnJ7XnALaoqfi9TvfC9DmsArQO48g1NwcP8lzbXgvy2_OntaSJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:31:44 am | 1,480 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +0.54% | ||
| 2023 | +39.90% | ||
| 2022 | +7.25% | ||
| 2021 | +21.92% | ||
| 2020 | +5.31% | ||
| 2019 | +37.02% | ||
| 2018 | -34.57% |
- Stock Market
- Equities
- 3495 Stock
- Quotes Koryojyuhan Co., Ltd.
