Quotes Korean Airlines Co.,Ltd.

Equities

A003490

KR7003490000

Airlines

End-of-day quote Korea S.E. Other stock markets 13/01/2026			5-day change	1st Jan Change
22,250.00 ^KRW	+0.68%		-1.11%	-1.33%

18/12	Incora and Korean Air Renew Long-Standing Partnership	CI
03/12	Korean Air Lines, Hyundai Rotem to Work on Reusable Methane Rocket Engine	MT

Quotes 5-day view: Korean Airlines Co.,Ltd.

End-of-day quote Korea S.E.

	07/01/2026	08/01/2026	09/01/2026	12/01/2026	13/01/2026
Last	22,100.00 ₩	21,650.00 ₩	22,100.00 ₩	22,100.00 ₩	22,250.00 ₩
Volume	21,23,722	16,21,842	10,19,435	13,28,549	12,94,036
Change	-1.78%	-2.04%	+2.08%	0.00%	+0.68%
Opening	22,450.00 ₩	22,050.00 ₩	21,800.00 ₩	22,000.00 ₩	22,150.00 ₩
High	22,450.00 ₩	22,050.00 ₩	22,150.00 ₩	22,100.00 ₩	22,300.00 ₩
Low	21,900.00 ₩	21,600.00 ₩	21,700.00 ₩	21,800.00 ₩	22,000.00 ₩

Performance

1 day	+0.68%
1 week	-1.11%
Current month	-1.33%
1 month	-1.55%
3 months	+1.14%
6 months	-10.46%
Current year	-1.33%
1 year	-3.26%
3 years	-8.81%
5 years	-26.93%
10 years	-14.09%

Volumes

markets

Daily volume

12,94,036

Avg. Volume 20 sessions

17,04,480

Avg. Volume 20 sessions KRW

37,92,46,80,000

Avg. Volume 20 sessions USD

2,57,12,933.04

Record volume 1

7,45,07,180

Record volume 2

2,93,42,450

Record volume 3

1,88,03,470

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (KRW)

82,18,40,12,26,464

Capitalization (USD)

5,56,44,03,387

Net sales (KRW)

16,117

Net sales (USD)

Number of employees

16,979

Sales / Employee (KRW)

Sales / Employee (USD)

Free-Float

69.8 %

Free-Float capitalization (KRW)

57,36,51,03,69,615

Free-Float capitalization (USD)

3,88,39,98,463

Average Daily Capital Traded

0.46%

Indicators

Moving average 5 days

22,040

Moving average 20 days

22,410

Moving average 50 days

22,109

Moving average 100 days

22,728

Price spread / (MMA5)

-0.94%

Price spread / (MMA20)

+0.72%

Price spread / (MMA50)

-0.63%

Price spread / (MMA100)

+2.15%

RSI 9 days

49.03

RSI 14 days

49.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
KOREAN AIRLINES CO.,LTD.	+0.68%	-1.11%	-3.26%	-8.81%	556.44Cr
DELTA AIR LINES, INC.	-2.39%	-4.00%	+6.50%	+81.49%	4.5TCr
UNITED AIRLINES HOLDINGS, INC.	-0.76%	-2.65%	+9.26%	+121.51%	3.7TCr
RYANAIR HOLDINGS PLC	-0.70%	-3.97%	+57.07%	+94.81%	3.49TCr
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.	-0.83%	-6.73%	+33.81%	+159.09%	2.5TCr
INTERGLOBE AVIATION LIMITED	-0.64%	-4.48%	+18.37%	+125.17%	2.04TCr
AIR CHINA LIMITED	-0.43%	-4.02%	+38.40%	-7.61%	2.02TCr
CHINA SOUTHERN AIRLINES COMPANY LIMITED	-1.27%	-3.83%	+29.02%	-1.14%	1.84TCr
CHINA EASTERN AIRLINES CORPORATION LIMITED	+0.50%	-1.63%	+62.10%	+8.45%	1.81TCr
LATAM AIRLINES GROUP S.A.	+2.82%	+2.26%	+99.17%	+420.90%	1.77TCr
Average	-0.30%	-3.01%	+35.04%	+99.39%	2.42TCr
Weighted average by Cap.	-0.67%	-3.50%	+33.09%	+104.71%

See all sector performances

Historical Quotes: Korean Airlines Co.,Ltd.

Date	Opening	High	Low	End-of-day	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	21,600	22,300
1 month	21,600	23,450
Current year	21,600	22,650
1 year	19,990	26,750
3 years	19,220	26,750
5 years	19,220	35,400
10 years	12,800	41,650

Monthly variations

Annual variations

2026	-1.33%
2025	-0.22%
2024	-5.44%
2023	+4.14%
2022	-21.81%
2021	+7.90%
2020	-4.56%
2019	-13.77%
2018	-2.36%
2017	+23.77%
2016	-1.26%
2015	-41.62%
2014	+52.08%
2013	-31.13%
2012	+4.14%
2011	-37.50%
2010	+26.78%
2009	+44.47%
2008	-50.52%
2007	+116.64%
2006	+12.24%
2005	+69.23%
2004	+1.89%
2003	+62.28%
2002	+40.39%
2001	+27.10%
2000	-46.30%
1999	+44.71%
1998	+55.90%
1997	-45.23%
1996	-52.21%
1995	+8.37%
1994	+41.01%
1993	+11.12%
1992	-14.51%