KOREA STEEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,770 KRW | +0.11% |
|
-0.51% | -1.50% |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1809 ₩ | 1800 ₩ | 1757 ₩ | 1768 ₩ | 1770 ₩ | 1,770 ₩ |
| Volume | 21 640 | 9 875 | 44 112 | 60 572 | 36 697 | 36 697 |
| Change | +1.69% | -0.50% | -2.39% | +0.63% | +0.11% | +0.11% |
| Opening | 1,782.00 | 1,809.00 | 1,779.00 | 1,742.00 | 1,769.00 | 1,769 |
| High | 1,813.00 | 1,809.00 | 1,779.00 | 1,772.00 | 1,800.00 | 1,800 |
| Low | 1,751.00 | 1,792.00 | 1,729.00 | 1,742.00 | 1,750.00 | 1,750 |
Performance
| 1 day | +0.11% | ||
| 1 week | -0.51% | ||
| Current month | +2.97% | ||
| 1 month | +3.15% | ||
| 3 months | -1.28% | ||
| 6 months | -5.60% | ||
| Current year | -1.50% | ||
| 1 year | -15.51% | ||
| 3 years | -52.99% | ||
| 5 years | +0.57% | ||
| 10 years | -75.58% |
Volumes
marketsDaily volume
36 697
Avg. Volume 20 sessions
38 980
Avg. Volume 20 sessions KRW
68 994 600.00
Avg. Volume 20 sessions USD
50 642.04
Record volume 1
19 765 610
Record volume 2
16 291 630
Record volume 3
15 287 190
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
107 696 412 807
Capitalization (USD)
79 049 167
Net sales (KRW)
830 391 818 270
Net sales (USD)
609 507 595
Free-Float
11.97 %
Free-Float capitalization (KRW)
12 885 973 794
Free-Float capitalization (USD)
9 458 305
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 729.00
1 809.00
1 month
1 631.001 817.00
Current year
1 600.001 855.00
1 year
1 600.002 120.00
3 years
1 600.004 090.00
5 years
656.004 780.00
10 years
656.007 455.38
Indicators
Moving average 5 days
1 780.80
Moving average 20 days
1 748.60
Moving average 50 days
1 745.54
Moving average 100 days
1 757.95
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
54.23
RSI 14 days
54.91
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -0.51% | -1.50% | -15.51% | 7.9Cr | ||
| -0.38% | -1.33% | -2.13% | +21.70% | 4.1TCr | ||
| +3.81% | +6.38% | +24.95% | +66.56% | 2.52TCr | ||
| -1.87% | -1.38% | -21.22% | +7.96% | 2.24TCr | ||
| -0.37% | -0.17% | -6.21% | -2.23% | 2.15TCr | ||
| -0.69% | -1.82% | +12.29% | +36.44% | 2.09TCr | ||
| -0.27% | +1.15% | +3.59% | +17.67% | 1.98TCr | ||
| -0.84% | +0.22% | +5.81% | +29.81% | 951.12Cr | ||
| -2.57% | -2.98% | -15.43% | +16.14% | 842.07Cr | ||
| +4.46% | +11.02% | +41.00% | +112.23% | 838.76Cr | ||
| -0.87% | -4.07% | -25.07% | +68.00% | 826.32Cr | ||
| -0.79% | -0.41% | -2.88% | -8.03% | 762.49Cr | ||
| -0.29% | -.--% | -.--% | -.--% | 759.49Cr | ||
| -0.47% | +5.46% | +13.95% | +46.10% | 730.93Cr | ||
| -0.85% | -2.39% | +12.51% | +23.95% | 656.88Cr | ||
| +0.22% | -1.06% | -17.34% | -9.04% | 586.62Cr | ||
| Average | -0.08% | -0.06% | +1.39% | +25.73% | ||
| Weighted average by Cap. | +0.01% | +0.02% | +1.74% | +27.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.50% | ||
| 2023 | -7.61% | ||
| 2022 | -43.05% | ||
| 2021 | +75.58% | ||
| 2020 | +19.33% | ||
| 2019 | -34.80% | ||
| 2018 | +17.92% | ||
| 2017 | -23.88% | ||
| 2016 | +12.38% | ||
| 2015 | -55.66% | ||
| 2014 | -23.22% | ||
| 2013 | -12.58% | ||
| 2012 | -15.21% | ||
| 2011 | -4.54% | ||
| 2010 | -12.83% | ||
| 2009 | +6.55% | ||
| 2008 | +0.75% | ||
| 2007 | +61.34% | ||
| 2006 | +21.67% | ||
| 2005 | +21.90% | ||
| 2004 | +138.43% | ||
| 2003 | +3.45% | ||
| 2002 | -3.13% | ||
| 2001 | +4.27% | ||
| 2000 | -31.62% | ||
| 1999 | +192.13% | ||
| 1998 | -8.81% | ||
| 1997 | -73.90% | ||
| 1996 | -40.26% | ||
| 1995 | +28.81% | ||
| 1994 | +73.57% | ||
| 1993 | -9.09% |
- Stock Market
- Equities
- A007280 Stock
- Quotes Korea Steel Co., Ltd.