KOREA ROBOT MANUFACTURING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,890 KRW | -2.27% |
|
-8.50% | -22.06% |
Quotes 5-day view
End-of-day quote Korea S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 7470 ₩ | 7430 ₩ | 7230 ₩ | 7050 ₩ | 6890 ₩ |
| Volume | 70 386 | 55 800 | 579 329 | 148 568 | 156 221 |
| Change | -0.80% | -0.54% | -2.69% | -2.49% | -2.27% |
| Opening | 7,530.00 | 7,450.00 | 7,570.00 | 7,090.00 | 6,980.00 |
| High | 7,600.00 | 7,540.00 | 7,570.00 | 7,140.00 | 7,300.00 |
| Low | 7,430.00 | 7,390.00 | 6,800.00 | 6,890.00 | 6,860.00 |
Performance
| 1 day | -2.27% | ||
| 1 week | -8.50% | ||
| Current month | -10.17% | ||
| 1 month | -13.77% | ||
| 3 months | -15.98% | ||
| 6 months | -21.97% | ||
| Current year | -22.06% | ||
| 1 year | -21.88% | ||
| 3 years | +96.58% | ||
| 5 years | +76.21% | ||
| 10 years | +132.77% |
Volumes
marketsDaily volume
156 221
Avg. Volume 20 sessions
109 420
Avg. Volume 20 sessions KRW
753 903 800.00
Avg. Volume 20 sessions USD
543 564.64
Record volume 1
28 592 670
Record volume 2
21 022 820
Record volume 3
18 107 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
201 096 909 847
Capitalization (USD)
144 990 872
Net sales (KRW)
12 411 674 170
Net sales (USD)
8 948 817
Number of employees
69
Sales / Employee (KRW)
179 879 336
Sales / Employee (USD)
129 693
Free-Float
78.58 %
Free-Float capitalization (KRW)
158 027 590 430
Free-Float capitalization (USD)
113 937 893
Average Daily Capital Traded
0.37%
Highs and lows
1 week
6 800.00
7 600.00
1 month
6 800.008 090.00
Current year
6 800.009 000.00
1 year
6 800.0010 410.00
3 years
3 150.0012 800.00
5 years
1 760.0012 800.00
10 years
1 760.0012 800.00
Indicators
Moving average 5 days
7 214.00
Moving average 20 days
7 605.50
Moving average 50 days
7 979.40
Moving average 100 days
8 195.30
Price spread / (MMA5)
+4.70%
Price spread / (MMA20)
+10.38%
Price spread / (MMA50)
+15.81%
Price spread / (MMA100)
+18.94%
STIM
RSI 9 days
8.55
RSI 14 days
14.39
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -8.50% | -22.06% | -21.88% | 145M | ||
| -0.67% | +6.81% | +46.80% | +115.01% | 73.21B | ||
| +0.55% | +1.93% | -5.37% | +2.54% | 17.07B | ||
| +0.66% | +9.86% | +69.80% | +56.03% | 12.05B | ||
| +1.11% | +3.98% | +9.49% | +49.29% | 9.93B | ||
| -0.13% | +0.11% | +67.72% | +71.84% | 9.78B | ||
| -1.84% | +2.47% | +6.25% | 0.00% | 8.8B | ||
| -0.55% | +1.12% | -8.01% | +9.42% | 7.97B | ||
| +0.85% | +0.19% | +51.29% | +38.53% | 7.59B | ||
| +0.31% | +4.15% | -6.32% | +0.31% | 6.74B | ||
| +0.89% | +2.77% | +51.41% | +65.69% | 6.73B | ||
| -2.22% | -1.12% | -15.05% | -36.25% | 6.65B | ||
| -3.16% | +11.36% | +50.31% | +38.89% | 6.2B | ||
| -0.58% | -1.71% | +3.40% | +37.14% | 6.13B | ||
| -0.75% | -1.25% | -8.59% | -34.32% | 5.36B | ||
| -2.05% | -1.95% | +18.59% | +88.36% | 4.81B | ||
| Average | -0.62% | +1.22% | +19.35% | +30.04% | ||
| Weighted average by Cap. | -0.42% | +3.91% | +31.13% | +61.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.06% | ||
| 2023 | +86.69% | ||
| 2022 | +4.07% | ||
| 2021 | +33.63% | ||
| 2020 | -5.94% | ||
| 2019 | -15.52% | ||
| 2018 | -11.01% | ||
| 2017 | -20.28% | ||
| 2016 | -24.97% | ||
| 2015 | +211.41% | ||
| 2014 | -53.42% | ||
| 2013 | +158.14% | ||
| 2012 | +64.12% | ||
| 2011 | -38.35% | ||
| 2010 | +54.55% | ||
| 2009 | -16.41% | ||
| 2008 | -41.98% | ||
| 2007 | -53.45% |
- Stock Market
- Equities
- A093640 Stock
- Quotes Korea Robot Manufacturing Co.,Ltd.
