End-of-day quote
Korea S.E.
03:30:00 17/05/2024 am IST
|
5-day change
|
1st Jan Change
|
15,260
KRW
|
-0.20%
|
|
-7.57%
|
+35.16%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
Last |
16510 ₩
|
15700 ₩
|
15450 ₩
|
15290 ₩
|
15260 ₩
|
Volume |
1 914 821 |
820 674 |
456 710 |
378 057 |
538 312 |
Change |
+0.92%
|
-4.91%
|
-1.59%
|
-1.04%
|
-0.20%
|
Opening |
16,350.00 |
16,030.00 |
15,740.00 |
15,300.00 |
15,350.00 |
High |
17,070.00 |
16,350.00 |
15,870.00 |
15,480.00 |
15,700.00 |
Low |
16,180.00 |
15,600.00 |
15,360.00 |
15,190.00 |
15,130.00 |
Avg. Volume 20 sessions
3 106 751
Avg. Volume 20 sessions KRW
47 409 020 260.00
Avg. Volume 20 sessions USD
35 082 674.99
Record volume 1
23 990 200
Record volume 2
18 451 680
Record volume 3
16 537 450
Capital turnover ratio
0.25
Capitalization (KRW)
187 045 956 757
Capitalization (USD)
138 414 008
Free-Float capitalization (KRW)
89 754 997 285
Free-Float capitalization (USD)
66 418 698
Average Daily Capital Traded
25.35%
Moving average 5 days
15 642.00
Moving average 20 days
16 744.50
Moving average 50 days
14 838.80
Moving average 100 days
13 722.10
Price spread / (MMA5) +2.50% Price spread / (MMA20) +9.73% Price spread / (MMA50) -2.76% Price spread / (MMA100) -10.08%
More charts
|