KOREA PETROCHEMICAL IND. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,39,600 KRW | -3.06% |
|
+2.35% | -8.76% |
| 2023 | Korea Petrochemical Ind. Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Korea Petro Chemical Swings to Loss in Q1 | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 137700 ₩ | 142500 ₩ | 143000 ₩ | 144000 ₩ | 139600 ₩ |
| Volume | 23 983 | 41 664 | 24 068 | 25 771 | 29 860 |
| Change | +0.95% | +3.49% | +0.35% | +0.70% | -3.06% |
| Opening | 136,800.00 | 139,100.00 | 144,500.00 | 138,100.00 | 144,000.00 |
| High | 144,000.00 | 144,200.00 | 145,000.00 | 144,300.00 | 144,900.00 |
| Low | 135,600.00 | 137,100.00 | 141,800.00 | 138,100.00 | 139,400.00 |
Performance
| 1 day | -3.06% | ||
| 1 week | +2.35% | ||
| Current month | +2.35% | ||
| 1 month | -1.69% | ||
| 3 months | -0.21% | ||
| 6 months | -12.70% | ||
| Current year | -8.76% | ||
| 1 year | -1.27% | ||
| 3 years | -54.68% | ||
| 5 years | -7.85% | ||
| 10 years | +134.23% |
Volumes
marketsDaily volume
29 860
Avg. Volume 20 sessions
29 788
Avg. Volume 20 sessions KRW
4 158 404 800.00
Avg. Volume 20 sessions USD
3 048 110.72
Record volume 1
915 563
Record volume 2
690 386
Record volume 3
628 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
888 978 166 439
Capitalization (USD)
651 620 996
Net sales (KRW)
2 500
Net sales (USD)
2
Number of employees
805
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
52.9 %
Free-Float capitalization (KRW)
494 946 557 559
Free-Float capitalization (USD)
362 795 827
Average Daily Capital Traded
0.47%
Highs and lows
1 week
137 100.00
145 000.00
1 month
123 400.00148 800.00
Current year
121 000.00153 800.00
1 year
108 000.00172 500.00
3 years
101 500.00310 500.00
5 years
60 600.00405 500.00
10 years
55 300.00405 500.00
Indicators
Moving average 5 days
141 360.00
Moving average 20 days
136 600.00
Moving average 50 days
136 732.00
Moving average 100 days
140 823.00
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
54.16
RSI 14 days
53.03
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.06% | +2.35% | -8.76% | -1.27% | 652M | ||
| +1.38% | +4.61% | +8.41% | +10.77% | 41.24B | ||
| -1.37% | -1.49% | -20.54% | -45.39% | 22.31B | ||
| -0.88% | -1.17% | -14.52% | -27.83% | 13.42B | ||
| -0.53% | +1.08% | -9.95% | -17.98% | 10.18B | ||
| +0.72% | +3.83% | -7.40% | +21.83% | 9.82B | ||
| +1.29% | +6.69% | +18.88% | +93.89% | 8.11B | ||
| +1.00% | +0.22% | +12.40% | -21.06% | 6.96B | ||
| +3.85% | +6.27% | -22.18% | -57.07% | 5.7B | ||
| -2.90% | -0.19% | -29.96% | -36.77% | 3.41B | ||
| +0.10% | +3.13% | -22.86% | -27.32% | 3.27B | ||
| +1.44% | +3.62% | -3.25% | -13.15% | 2.82B | ||
| +1.31% | +1.34% | +23.03% | +76.51% | 2.69B | ||
| +6.13% | +6.06% | +14.09% | +42.72% | 2.6B | ||
| +1.21% | -0.69% | -10.05% | +4.73% | 2.33B | ||
| +0.22% | +0.56% | -17.68% | -12.35% | 1.83B | ||
| Average | +0.50% | +1.34% | -5.65% | -0.61% | ||
| Weighted average by Cap. | -0.05% | +1.25% | -3.76% | -4.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.76% | ||
| 2023 | -10.79% | ||
| 2022 | -6.28% | ||
| 2021 | -20.43% | ||
| 2020 | +95.74% | ||
| 2019 | -23.45% | ||
| 2018 | -41.75% | ||
| 2017 | -4.36% | ||
| 2016 | +60.17% | ||
| 2015 | +142.60% | ||
| 2014 | -18.69% | ||
| 2013 | +65.15% | ||
| 2012 | -41.01% | ||
| 2011 | +9.01% | ||
| 2010 | +94.32% | ||
| 2009 | +108.64% | ||
| 2008 | -63.18% | ||
| 2007 | +43.98% | ||
| 2006 | +58.18% | ||
| 2005 | +33.80% | ||
| 2004 | +116.17% | ||
| 2003 | +51.82% | ||
| 2002 | -8.33% | ||
| 2001 | -39.39% | ||
| 2000 | -63.20% | ||
| 1999 | -25.48% |
- Stock Market
- Equities
- A006650 Stock
- Quotes Korea Petrochemical Ind. Co., Ltd.