End-of-day quote
Korea S.E.
03:30:00 20/05/2024 am IST
|
5-day change
|
1st Jan Change
|
65,100
KRW
|
-2.84%
|
|
+1.09%
|
-13.20%
|
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Last |
64400 ₩
|
62200 ₩
|
66200 ₩
|
67000 ₩
|
65100 ₩
|
Volume |
19 010 |
38 355 |
404 341 |
132 715 |
110 307 |
Change |
+∞%
|
-3.42%
|
+6.43%
|
+1.21%
|
-2.84%
|
Opening |
64,500.00 |
63,900.00 |
62,200.00 |
67,600.00 |
67,100.00 |
High |
65,300.00 |
64,600.00 |
71,300.00 |
69,000.00 |
69,700.00 |
Low |
64,300.00 |
61,700.00 |
61,400.00 |
66,100.00 |
64,200.00 |
Avg. Volume 20 sessions
64 740
Avg. Volume 20 sessions KRW
4 214 574 000.00
Avg. Volume 20 sessions USD
3 085 068.17
Record volume 1
1 698 620
Record volume 2
1 023 764
Capital turnover ratio
0.01
Capitalization (KRW)
674 458 957 650
Capitalization (USD)
493 703 957
Free-Float capitalization (KRW)
400 514 064 170
Free-Float capitalization (USD)
293 176 295
Average Daily Capital Traded
0.62%
Moving average 5 days
64 980.00
Moving average 20 days
63 905.00
Moving average 50 days
63 406.00
Moving average 100 days
67 010.00
Price spread / (MMA5) -0.18% Price spread / (MMA20) -1.84% Price spread / (MMA50) -2.60% Price spread / (MMA100) +2.93%
More charts
|