KOREA DISTRICT HEATING CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47,550 KRW | +2.15% |
|
+9.82% | +94.48% |
Quotes 5-day view
End-of-day quote Korea S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | Today | 20/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 42550 ₩ | 45600 ₩ | 45000 ₩ | 46550 ₩ | 47550 ₩ | 47,550 ₩ |
| Volume | 48 767 | 80 346 | 30 244 | 57 310 | 58 270 | 58 270 |
| Change | -1.73% | +7.17% | -1.32% | +3.44% | +2.15% | +2.15% |
| Opening | 43,300.00 | 42,600.00 | 45,550.00 | 44,900.00 | 46,900.00 | 46,900 |
| High | 43,950.00 | 45,800.00 | 45,600.00 | 47,050.00 | 48,900.00 | 48,900 |
| Low | 41,750.00 | 42,550.00 | 44,550.00 | 44,550.00 | 45,850.00 | 45,850 |
Performance
| 1 day | +2.15% | ||
| 1 week | +9.82% | ||
| Current month | +17.99% | ||
| 1 month | +21.61% | ||
| 3 months | +9.69% | ||
| 6 months | +103.64% | ||
| Current year | +94.48% | ||
| 1 year | +82.53% | ||
| 3 years | +6.97% | ||
| 5 years | -11.45% | ||
| 10 years | -33.96% |
Volumes
marketsDaily volume
58 270
Avg. Volume 20 sessions
50 136
Avg. Volume 20 sessions KRW
2 383 966 800.00
Avg. Volume 20 sessions USD
1 752 215.60
Record volume 1
1 266 301
Record volume 2
836 165
Record volume 3
750 721
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (KRW)
541 939 824 490
Capitalization (USD)
398 325 771
Net sales (KRW)
3 954
Net sales (USD)
3
Number of employees
2 120
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
20.1 %
Free-Float capitalization (KRW)
108 908 489 505
Free-Float capitalization (USD)
80 047 740
Average Daily Capital Traded
0.44%
Highs and lows
1 week
42 550.00
48 900.00
1 month
38 450.0048 900.00
Current year
24 450.0051 300.00
1 year
23 000.0051 300.00
3 years
23 000.0051 300.00
5 years
23 000.0056 400.00
10 years
23 000.0088 000.00
Indicators
Moving average 5 days
45 450.00
Moving average 20 days
41 982.50
Moving average 50 days
39 938.00
Moving average 100 days
35 871.00
Price spread / (MMA5)
-4.42%
Price spread / (MMA20)
-11.71%
Price spread / (MMA50)
-16.01%
Price spread / (MMA100)
-24.56%
STIM
RSI 9 days
76.24
RSI 14 days
71.09
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +9.82% | +94.48% | +82.53% | 398M | ||
| +1.43% | +3.06% | +27.29% | +30.14% | 15.56B | ||
| +2.86% | +5.88% | +25.44% | +16.88% | 5.55B | ||
| +1.08% | 0.00% | +16.12% | +11.46% | 4.88B | ||
| -0.55% | +2.10% | -6.98% | +6.30% | 3.95B | ||
| +3.00% | +0.84% | +13.59% | -11.27% | 3.64B | ||
| +1.77% | +0.44% | +5.50% | -14.18% | 2.4B | ||
| -0.31% | -5.59% | -20.84% | -33.06% | 2.15B | ||
| +1.77% | +2.73% | +39.37% | +64.05% | 1.84B | ||
| +1.05% | -2.18% | +34.13% | +0.15% | 1.67B | ||
| +1.87% | -5.55% | +23.02% | -21.24% | 1.61B | ||
| +0.76% | +0.76% | -11.96% | -17.19% | 1.12B | ||
| +1.37% | +0.68% | -9.06% | -11.90% | 1.12B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.02B | ||
| +1.77% | -0.65% | +5.49% | 0.00% | 957M | ||
| -1.85% | -.--% | -.--% | -.--% | 795M | ||
| Average | +1.12% | +0.31% | +14.73% | +6.42% | ||
| Weighted average by Cap. | +1.37% | +0.95% | +16.86% | +11.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +94.48% | ||
| 2023 | -14.21% | ||
| 2022 | -26.45% | ||
| 2021 | -3.97% | ||
| 2020 | -14.69% | ||
| 2019 | -17.02% | ||
| 2018 | -21.92% | ||
| 2017 | +7.20% | ||
| 2016 | +18.23% | ||
| 2015 | +2.49% | ||
| 2014 | -34.65% | ||
| 2013 | +16.22% | ||
| 2012 | +18.40% | ||
| 2011 | -21.19% | ||
| 2010 | +3.66% |
- Stock Market
- Equities
- A071320 Stock
- Quotes Korea District Heating Corp.