KOPRAN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 260.8 INR | -0.06% |
|
-0.11% | +8.02% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 260 ₹ | 254.9 ₹ | 264.15 ₹ | 260.9 ₹ | 260.8 ₹ |
| Volume | 11 244 | 30 186 | 33 951 | 18 143 | 513 |
| Change | -0.95% | -1.96% | +3.63% | -1.23% | -0.06% |
| Opening | 262.40 | 261.95 | 258.95 | 263.10 | 261.8 |
| High | 264.10 | 263.00 | 268.80 | 266.80 | 262.6 |
| Low | 258.35 | 253.05 | 257.30 | 260.10 | 260.7 |
Performance
| 1 day | -0.06% | ||
| 1 week | -0.11% | ||
| Current month | +0.91% | ||
| 1 month | -3.96% | ||
| 3 months | -0.08% | ||
| 6 months | +15.86% | ||
| Current year | +8.02% | ||
| 1 year | +70.31% | ||
| 3 years | +54.02% | ||
| 5 years | +583.49% | ||
| 10 years | +721.26% |
Volumes
marketsDaily volume
513
Estimated daily volume
513
Avg. Volume 20 sessions
26 289
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
6 854 856.75
Avg. Volume 20 sessions USD
82 182.88
Record volume 1
6 113 802
Record volume 2
5 696 143
Record volume 3
5 641 173
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
12 569 224 706
Capitalization (USD)
150 692 435
Net sales (INR)
5 509 870 000
Net sales (USD)
66 057 831
Number of employees
902
Sales / Employee (INR)
6 108 503
Sales / Employee (USD)
73 235
Free-Float
50.67 %
Free-Float capitalization (INR)
6 369 104 197
Free-Float capitalization (USD)
76 359 190
Average Daily Capital Traded
0.05%
Highs and lows
1 week
253.05
270.15
1 month
245.75292.00
Current year
205.60292.40
1 year
140.00292.40
3 years
96.00369.35
5 years
16.15369.35
10 years
16.15369.35
Indicators
Moving average 5 days
260.49
Moving average 20 days
266.93
Moving average 50 days
259.58
Moving average 100 days
260.12
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
51.58
RSI 14 days
51.20
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -0.11% | +8.02% | +70.31% | 151M | ||
| -0.56% | +6.08% | +33.25% | +91.41% | 704B | ||
| -0.54% | +0.72% | +28.59% | +58.77% | 577B | ||
| +4.56% | +1.78% | -3.55% | -7.59% | 348B | ||
| -0.31% | +1.43% | +18.16% | +10.73% | 327B | ||
| -0.57% | -3.62% | +4.36% | +5.21% | 288B | ||
| +0.90% | +8.00% | +14.81% | +3.36% | 234B | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
| +1.26% | +1.61% | -3.69% | +16.12% | 147B | ||
| +6.09% | +3.46% | -5.59% | -30.68% | 145B | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
| +0.61% | -9.52% | -13.84% | -35.37% | 89.07B | ||
| +1.91% | +3.27% | +17.57% | +17.17% | 85.62B | ||
| +0.48% | -2.34% | -19.13% | -19.54% | 81.3B | ||
| +3.06% | +17.95% | +42.05% | +19.44% | 65.32B | ||
| Average | +0.56% | +1.72% | +7.49% | +10.55% | ||
| Weighted average by Cap. | +0.18% | +2.12% | +13.57% | +25.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
581ea7f886df6bb53c40.s_-v6NOxKjXGmHHbn-iCFTth9oOY7jn7ObgjMYLwThA.99LkpYTbGgLr6jDjxqCwIkg7pdT6gliZeuhAcPiDF0rlxsK-mYNLdPHhHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:08 pm | 260.2 | 5 | 17,178 |
| 03:28:07 pm | 260.1 | 12 | 17,173 |
| 03:27:56 pm | 260.2 | 2 | 17,161 |
| 03:27:19 pm | 260.4 | 2 | 17,159 |
| 03:26:48 pm | 260.4 | 100 | 17,157 |
| 03:24:26 pm | 260.4 | 24 | 17,057 |
| 03:24:19 pm | 260.4 | 246 | 17,033 |
| 03:24:16 pm | 260.5 | 15 | 16,787 |
| 03:24:11 pm | 260.5 | 1 | 16,772 |
Monthly variations
Annual change
| 2024 | +8.08% | ||
| 2023 | +60.08% | ||
| 2022 | -53.40% | ||
| 2021 | +132.64% | ||
| 2020 | +345.83% | ||
| 2019 | -19.90% | ||
| 2018 | -42.68% | ||
| 2017 | +29.92% | ||
| 2016 | -30.22% | ||
| 2015 | +46.39% | ||
| 2014 | +156.64% | ||
| 2013 | -5.67% | ||
| 2012 | +60.84% | ||
| 2011 | -63.42% | ||
| 2010 | +19.83% | ||
| 2009 | +233.33% | ||
| 2008 | -77.94% | ||
| 2007 | +9.83% | ||
| 2006 | -24.72% | ||
| 2005 | -28.37% | ||
| 2004 | -17.78% | ||
| 2003 | +124.66% | ||
| 2002 | -3.49% | ||
| 2001 | -74.57% | ||
| 2000 | -13.14% | ||
| 1999 | +130.26% | ||
| 1998 | -6.81% |
- Stock Market
- Equities
- KOPRAN Stock
- Quotes Kopran Limited
