|
Market Closed -
Nasdaq
01:30:00 26/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 4.990 USD | +2.46% |
|
+5.27% | +113.25% |
| 18/09 | Kopin Shares Rise After Oppenheimer Initiates Coverage With Outperform Rating | MT |
| 17/09 | Oppenheimer Initiates Kopin at Outperform With $7 Price Target | MT |
Stock exchange
Nasdaq
KOPN 4.990 $
+2.46%
1.65Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KOPN | 4.990USD | +2.46% | 1.65Cr $ | ||
CBOE
| KOPN | 4.985USD | +2.36% | 6L $ | |
|
London S.E.
| 0JRR | 3.970USD | -0.50% | 6.57T $ | |
|
Tradegate
| KOC | 4.375EUR | +2.32% | 1.24T € | |
|
Boerse Muenchen
| KOC | 4.364EUR | +2.90% | 501.86 € | |
|
Deutsche Boerse AG
| KOC | 4.358EUR | +2.93% | 0 € | |
|
Börse Stuttgart
| KOC | 4.348EUR | +2.45% | 0 € | |
|
Berne S.E.
| KOC | 4.140CHF | +4.56% | 0 CHF |
Quotes 5-day view: Kopin Corporation
Delayed Quote Nasdaq
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | $4.850 | $4.940 | $4.870 | $4.870 | $4.990 |
| Volume | 22,25,863 | 32,38,440 | 25,71,498 | 25,40,061 | 33,01,208 |
| Change | +2.32% | +1.86% | -1.42% | 0.00% | +2.46% |
| Opening | $4.910 | $4.810 | $4.920 | $4.750 | $4.960 |
| High | $4.910 | $4.960 | $4.925 | $4.875 | $5.095 |
| Low | $4.810 | $4.620 | $4.775 | $4.720 | $4.850 |
Performance
| 1 day | +2.46% | ||
| 1 week | +5.27% | ||
| Current month | +12.39% | ||
| 1 month | +3.31% | ||
| 3 months | +31.66% | ||
| 6 months | +116.96% | ||
| Current year | +113.25% | ||
| 1 year | +113.25% | ||
| 3 years | +319.33% | ||
| 5 years | -10.25% | ||
| 10 years | +129.95% |
Volumes
marketsDaily volume
33,02,700
Estimated daily volume
33,02,700
Avg. Volume 20 sessions
35,49,479
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
1,77,11,900.21
Record volume 1
8,28,83,272
Record volume 2
4,10,85,751
Record volume 3
4,02,33,444
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
87,42,44,283
Net sales (USD)
3,93,23,730
Number of employees
145
Sales / Employee (USD)
2,71,198
Free-Float
93.39%
Free-Float capitalization (USD)
85,03,61,384
Average Daily Capital Traded
2.03%
Indicators
Moving average 5 days
4.904
Moving average 20 days
4.529
Moving average 50 days
4.38
Moving average 100 days
4.6
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-9.23%
Price spread / (MMA50)
-12.22%
Price spread / (MMA100)
-7.81%
RSI 9 days
61.84
RSI 14 days
57.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.46% | +5.27% | +113.25% | +319.33% | 87Cr | |
| +0.22% | +1.26% | +26.66% | +433.06% | 5,42300Cr | |
| -1.00% | +0.61% | +87.50% | +371.43% | 2,01600Cr | |
| +0.70% | -1.34% | +4.97% | +323.09% | 1,67200Cr | |
| +0.16% | +6.54% | +590.10% | +1,478.13% | 1,22000Cr | |
| +0.22% | +12.65% | +291.04% | +547.60% | 1,02700Cr | |
| +1.20% | +0.27% | +422.30% | +1,491.45% | 99TCr | |
| -3.45% | +13.26% | +261.87% | +258.71% | 67TCr | |
| -4.13% | +1.19% | - | - | 57TCr | |
| +1.30% | +12.59% | +120.63% | +470.02% | 33TCr | |
| Average | +0.10% | +6.54% | +213.15% | +632.53% | 1,39200Cr | |
| Weighted average by Cap. | -0.15% | +3.78% | +148.48% | +585.10% |
Historical Quotes: Kopin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4697abc8.J23bTZLBKpsY1Kxi1pj-uY57mq13rWtx5nmXKP_8AHA.ZCeEe-u2E-p-4cY6hs2G6rwp1v4C1B0SkDHYWLCKbhJCPZ4cp7Rv-W-5xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 4.990 | 3,35,710 | 29,50,995 |
| 01:29:58 am | 4.980 | 200 | 26,15,285 |
| 01:29:58 am | 4.980 | 100 | 26,15,085 |
| 01:29:58 am | 4.985 | 100 | 26,14,985 |
| 01:29:56 am | 4.985 | 100 | 26,14,885 |
| 01:29:56 am | 4.980 | 155 | 26,14,785 |
| 01:29:55 am | 4.985 | 100 | 26,14,630 |
| 01:29:55 am | 4.980 | 100 | 26,14,530 |
| 01:29:53 am | 4.985 | 635 | 26,14,430 |
| 01:29:53 am | 4.990 | 100 | 26,13,795 |
Price Extremes
| 1 week | 4.62 |  | 5.1 |
| 1 month | 4.08 | | 5.1 |
| Current year | 1.81 | | 6.61 |
| 1 year | 1.81 | | 6.61 |
| 3 years | 0.56 | | 6.61 |
| 5 years | 0.56 | | 7.02 |
| 10 years | 0.19 | | 13.62 |
Monthly variations
Annual variations
| 2026 | +113.25% | ||
| 2025 | +72.06% | ||
| 2024 | -33.00% | ||
| 2023 | +63.71% | ||
| 2022 | -69.68% | ||
| 2021 | +68.31% | ||
| 2020 | +505.83% | ||
| 2019 | -59.85% | ||
| 2018 | -68.78% | ||
| 2017 | +12.68% | ||
| 2016 | +4.41% | ||
| 2015 | -24.86% | ||
| 2014 | -14.22% | ||
| 2013 | +26.73% | ||
| 2012 | -14.18% | ||
| 2011 | -6.73% | ||
| 2010 | -0.48% | ||
| 2009 | +104.90% | ||
| 2008 | -35.44% | ||
| 2007 | -11.48% | ||
| 2006 | -33.27% | ||
| 2005 | +38.24% | ||
| 2004 | -42.32% | ||
| 2003 | +71.17% | ||
| 2002 | -72.00% | ||
| 2001 | +26.55% | ||
| 2000 | -47.32% | ||
| 1999 | +300.00% | ||
| 1998 | +24.91% | ||
| 1997 | +41.58% | ||
| 1996 | -16.67% | ||
| 1995 | +39.02% | ||
| 1994 | -43.06% | ||
| 1993 | +5.88% | ||
| 1992 | +70.00% |
- Stock Market
- Stocks
- KOPN Stock
- Quotes Kopin Corporation
Select your edition
All financial news and data tailored to specific country editions
