KOPIN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8195 USD | +1.92% |
|
+0.77% | -59.63% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.786 $ | 0.78 $ | 0.8041 $ | 0.8195 $ |
| Volume | 2 296 213 | 2 023 332 | 2 515 481 | 2 008 811 |
| Change | -2.46% | -0.76% | +3.09% | +1.92% |
| Opening | 0.82 | 0.80 | 0.82 | 0.83 |
| High | 0.88 | 0.83 | 0.84 | 0.87 |
| Low | 0.77 | 0.75 | 0.75 | 0.78 |
Performance
| 1 day | +1.92% | ||
| 1 week | +0.77% | ||
| Current month | +4.26% | ||
| 1 month | -50.33% | ||
| 3 months | -64.98% | ||
| 6 months | -36.23% | ||
| Current year | -59.63% | ||
| 1 year | -17.23% | ||
| 3 years | -90.03% | ||
| 5 years | -37.92% | ||
| 10 years | -74.78% |
Volumes
marketsDaily volume
2 010 557
Estimated daily volume
2 010 557
Avg. Volume 20 sessions
2 968 301
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
2 432 522.67
Record volume 1
26 099 465
Record volume 2
14 973 970
Record volume 3
14 827 610
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
93 674 623
Net sales (USD)
40 394 180
Number of employees
144
Sales / Employee (USD)
280 515
Free-Float
89.79 %
Free-Float capitalization (USD)
85 553 122
Average Daily Capital Traded
2.6%
Highs and lows
1 week
0.75
0.88
1 month
0.671.73
Current year
0.672.82
1 year
0.672.82
3 years
0.6710.13
5 years
0.1913.62
10 years
0.1913.62
Indicators
Moving average 5 days
0.79
Moving average 20 days
1.24
Moving average 50 days
1.81
Moving average 100 days
1.92
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
+51.41%
Price spread / (MMA50)
+120.40%
Price spread / (MMA100)
+133.68%
STIM
RSI 9 days
13.32
RSI 14 days
17.37
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +0.77% | -59.63% | -17.23% | 93.67M | ||
| +3.46% | +7.45% | +79.29% | +214.74% | 2,112B | ||
| +1.04% | +1.83% | +31.53% | +55.69% | 617B | ||
| +3.19% | -1.26% | +14.50% | +108.73% | 574B | ||
| +3.04% | -2.06% | +2.16% | +67.50% | 236B | ||
| +1.77% | +2.09% | +4.96% | +9.13% | 160B | ||
| +1.28% | -11.99% | -38.51% | +3.80% | 130B | ||
| +2.11% | +2.80% | +34.40% | +85.30% | 124B | ||
| +3.78% | +3.85% | +35.34% | - | 101B | ||
| +1.60% | +0.85% | +0.54% | +8.70% | 97.44B | ||
| -0.23% | +1.52% | +22.40% | +92.02% | 87.18B | ||
| +1.41% | +8.30% | +12.26% | +50.34% | 65.01B | ||
| +2.76% | +1.53% | +13.60% | +73.49% | 57.74B | ||
| +2.12% | -0.92% | +1.31% | +20.02% | 48.34B | ||
| +0.32% | -3.46% | -16.84% | -6.25% | 43.55B | ||
| +2.59% | -6.19% | -17.77% | -4.98% | 34.92B | ||
| Average | +0.98% | -2.02% | +7.47% | +50.73% | ||
| Weighted average by Cap. | +0.22% | +0.48% | +44.93% | +135.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a132848c4eb96b298ff16323fa52512.3jukPOLw0aHwaadeu3c3WAFx1f7p58AJg3dxNDqzm0I.61qQBK_D5c2cXegn3TVQO0kwnpyihahd0UUFWULVySe0TdB4lMa71aJa4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:51 am | 0.82 | 510 | 1,920,021 |
| 01:29:50 am | 0.82 | 299 | 1,919,511 |
| 01:29:49 am | 0.82 | 310 | 1,919,212 |
| 01:29:45 am | 0.82 | 400 | 1,918,902 |
| 01:29:45 am | 0.82 | 100 | 1,918,502 |
| 01:29:43 am | 0.82 | 100 | 1,918,402 |
| 01:29:43 am | 0.8202 | 100 | 1,918,302 |
| 01:29:43 am | 0.82 | 586 | 1,918,202 |
| 01:29:43 am | 0.82 | 214 | 1,917,616 |
| 01:29:43 am | 0.8202 | 100 | 1,917,402 |
Monthly variations
Annual change
| 2024 | -59.63% | ||
| 2023 | +63.71% | ||
| 2022 | -69.68% | ||
| 2021 | +68.31% | ||
| 2020 | +505.83% | ||
| 2019 | -59.85% | ||
| 2018 | -68.78% | ||
| 2017 | +12.68% | ||
| 2016 | +4.41% | ||
| 2015 | -24.86% | ||
| 2014 | -14.22% | ||
| 2013 | +26.73% | ||
| 2012 | -14.18% | ||
| 2011 | -6.73% | ||
| 2010 | -0.48% | ||
| 2009 | +104.90% | ||
| 2008 | -35.44% | ||
| 2007 | -11.48% | ||
| 2006 | -33.27% | ||
| 2005 | +38.24% | ||
| 2004 | -42.32% | ||
| 2003 | +71.17% | ||
| 2002 | -72.00% | ||
| 2001 | +26.55% | ||
| 2000 | -47.32% | ||
| 1999 | +300.00% | ||
| 1998 | +24.91% | ||
| 1997 | +41.58% | ||
| 1996 | -16.67% | ||
| 1995 | +39.02% | ||
| 1994 | -43.06% | ||
| 1993 | +5.88% | ||
| 1992 | +70.00% |
- Stock Market
- Equities
- KOPN Stock
- Quotes Kopin Corporation
