KONTRON AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.18 EUR | -0.05% |
|
0.00% | -10.87% |
| 26/06 | KONTRON : Warburg Research remains its Buy rating | ZD |
| 14/06 | Kontron to Launch EUR10 Million Share Buyback Program | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 19.08 € | 19.2 € | 19.19 € | 19.18 € |
| Volume | 290 | 382 | 1 025 | 1 548 |
| Change | -1.14% | +0.63% | -0.05% | -0.05% |
| Opening | 19.11 | 19.06 | 19.59 | 19.09 |
| High | 19.35 | 19.22 | 19.59 | 19.31 |
| Low | 19.08 | 19.06 | 19.04 | 19.06 |
Performance
| 1 day | -0.05% | ||
| Current month | -0.10% | ||
| 1 month | -11.78% | ||
| 3 months | -7.97% | ||
| 6 months | -7.97% | ||
| Current year | -10.87% | ||
| 1 year | +5.85% | ||
| 3 years | -5.42% | ||
| 5 years | -5.89% | ||
| 10 years | +573.93% |
Volumes
marketsDaily volume
1 548
Estimated daily volume
1 548
Avg. Volume 20 sessions
2 394
Daily volume ratio
0.65
Avg. Volume 20 sessions
45 916.92
Avg. Volume 20 sessions USD
49 336.35
Record volume 1
129 577
Record volume 2
129 250
Record volume 3
110 164
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 178 417 463
Capitalization (USD)
1 266 174 211
Net sales (EUR)
1 225 947 000
Net sales (USD)
1 317 243 273
Number of employees
7 838
Sales / Employee (EUR)
156 411
Sales / Employee (USD)
168 059
Free-Float
58.48 %
Free-Float capitalization (EUR)
713 320 096
Free-Float capitalization (USD)
766 441 043
Average Daily Capital Traded
0%
Highs and lows
1 week
19.04
19.59
1 month
18.9722.40
Current year
18.5023.42
1 year
17.3223.42
3 years
11.3123.90
5 years
11.3125.96
10 years
2.4327.88
Indicators
Moving average 5 days
19.19
Moving average 20 days
20.48
Moving average 50 days
20.12
Moving average 100 days
20.47
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+6.77%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
+6.70%
STIM
RSI 9 days
27.22
RSI 14 days
33.60
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | 0.00% | -10.87% | +5.85% | 1.27B | ||
| +0.42% | -1.09% | -13.42% | -1.54% | 190B | ||
| -0.06% | +4.15% | +5.87% | +22.73% | 172B | ||
| +1.26% | +2.72% | +8.41% | +32.50% | 161B | ||
| +0.41% | -4.74% | +1.57% | +7.66% | 96.46B | ||
| -1.81% | -0.44% | +50.81% | +162.17% | 95.43B | ||
| -0.06% | -1.11% | +14.95% | +36.40% | 84.2B | ||
| -0.07% | +5.47% | +5.32% | +21.84% | 78.93B | ||
| -0.60% | +14.26% | -28.68% | -19.35% | 47.81B | ||
| +0.15% | +3.07% | +1.49% | +25.93% | 47.66B | ||
| +0.32% | +0.42% | +0.82% | +9.65% | 34.84B | ||
| +1.09% | -0.84% | -1.11% | +27.35% | 34.26B | ||
| +1.28% | -0.42% | -9.16% | +5.10% | 33.68B | ||
| -0.20% | +8.52% | +13.92% | +37.22% | 33B | ||
| -0.99% | -3.43% | -4.59% | -11.19% | 29.19B | ||
| +1.53% | +7.13% | +23.67% | +40.96% | 29.09B | ||
| Average | +0.42% | +1.87% | +3.69% | +25.20% | ||
| Weighted average by Cap. | +0.53% | +1.48% | +5.03% | +28.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcd7839116bf180e1a620bec423d253.vkcmpIHVEBs5B2fCz8N3dXT4Ba_87zO9sY-8UrsqmRA.iSMWlrnhYl9zdTiyoZANNiWiR_DO1x7H4-HdJI5zrknpL3SU07NjTwFiXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:56:13 pm | 19.18 | 284 | 1,548 |
| 07:01:52 pm | 19.31 | 200 | 1,264 |
| 06:33:31 pm | 19.3 | 500 | 1,064 |
| 05:10:57 pm | 19.06 | 500 | 564 |
Monthly variations
Annual change
| 2024 | -10.87% | ||
| 2023 | +39.92% | ||
| 2022 | +5.49% | ||
| 2021 | -23.22% | ||
| 2020 | -11.84% | ||
| 2019 | +35.05% | ||
| 2018 | -11.04% | ||
| 2017 | +108.49% | ||
| 2016 | +44.17% | ||
| 2015 | +87.46% | ||
| 2014 | +19.76% | ||
| 2013 | +15.52% | ||
| 2012 | +27.42% | ||
| 2011 | -30.04% | ||
| 2010 | +51.76% | ||
| 2009 | +44.07% | ||
| 2008 | -21.96% | ||
| 2007 | -28.68% | ||
| 2006 | -53.10% | ||
| 2005 | -36.34% | ||
| 2004 | -43.20% | ||
| 2003 | -38.24% | ||
| 2002 | -67.04% | ||
| 2001 | +33.48% | ||
| 2000 | +31.43% |
- Stock Market
- Equities
- KTN Stock
- KTN Stock
- Quotes Kontron AG
