Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.08 EUR | +0.05% | +0.90% | -11.26% |
15/04 | Kontron starts acceptance period for remaining Katek stake | DP |
05/04 | KONTRON : Hauck & Aufhauser keeps its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 19.46 € | 19.32 € | 19.07 € | 19.08 € |
Volume | 90 509 | 64 008 | 81 606 | 71 335 |
Change | +2.10% | -0.72% | -1.29% | +0.05% |
Opening | 19.26 | 19.73 | 19.20 | 19.28 |
High | 19.75 | 19.73 | 19.32 | 19.28 |
Low | 19.20 | 19.21 | 18.90 | 18.91 |
Performance
1 day | +0.05% | ||
1 week | +0.90% | ||
Current month | -6.65% | ||
1 month | -6.65% | ||
3 months | -12.07% | ||
6 months | +1.60% | ||
Current year | -11.26% | ||
1 year | +8.84% | ||
3 years | -18.18% | ||
5 years | -21.80% | ||
10 years | +583.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.05% | +0.90% | -11.26% | +8.84% | 1.26B | ||
-0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
-0.80% | -0.13% | +0.74% | +18.70% | 166B | ||
-1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
-1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
+1.46% | +0.82% | +7.04% | +25.81% | 77.56B | ||
+2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
-0.57% | +1.35% | -7.30% | +14.17% | 71B | ||
+3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
-2.01% | +1.82% | +0.53% | +38.51% | 47.86B | ||
+0.99% | +1.50% | +7.60% | +23.17% | 37.14B | ||
+0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
+0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
+0.79% | +2.61% | -1.49% | +20.64% | 29.08B | ||
-2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
+0.74% | +3.87% | -8.08% | -6.43% | 28.05B | ||
Average | +0.14% | +1.15% | -1.08% | +28.18% | ||
Weighted average by Cap. | -0.11% | -0.24% | -0.98% | +28.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:25 pm | 19.08 | 46,329 | 71,335 |
08:59:11 pm | 19.13 | 10 | 25,006 |
08:59:11 pm | 19.13 | 179 | 24,996 |
08:59:10 pm | 19.14 | 77 | 24,817 |
08:56:28 pm | 19.14 | 116 | 24,740 |
08:56:28 pm | 19.14 | 50 | 24,624 |
08:56:28 pm | 19.14 | 358 | 24,574 |
08:56:28 pm | 19.14 | 292 | 24,216 |
08:54:38 pm | 19.18 | 5 | 23,924 |
08:53:18 pm | 19.18 | 47 | 23,919 |
Monthly variations
Annual change
2024 | -11.26% | ||
2023 | +40.61% | ||
2022 | +4.30% | ||
2021 | -24.04% | ||
2020 | -9.30% | ||
2019 | +34.60% | ||
2018 | -12.09% | ||
2017 | +106.72% | ||
2016 | +46.22% | ||
2015 | +84.78% | ||
2014 | +18.38% | ||
2013 | +18.42% | ||
2012 | +26.91% | ||
2011 | -30.12% | ||
2010 | +56.02% | ||
2009 | +33.87% | ||
2008 | -21.52% | ||
2007 | -25.47% | ||
2006 | -54.89% | ||
2005 | -32.86% | ||
2004 | -45.31% | ||
2003 | -36.63% | ||
2002 | -67.10% | ||
2001 | +35.84% | ||
2000 | +22.16% |
- Stock Market
- Equities
- KTN Stock
- Quotes Kontron AG