Quotes Kontrol Technologies Corp. NEO Exchange
Equities
KNR
CA50050C1077
Renewable Energy Equipment & Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.28 CAD | +3.70% | -5.08% | +33.33% |
Quotes 5-day view
End-of-day quote NEO Exchange19/04/2024 | 22/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 0.295 $ | 0.29 $ | 0.265 $ | 0.27 $ | 0.28 $ |
Volume | 114 087 | 57 871 | 59 850 | 39 530 | 49 067 |
Change | +∞% | -1.69% | -8.62% | +1.89% | +3.70% |
Opening | 0.32 | 0.30 | 0.29 | 0.29 | 0.29 |
High | 0.32 | 0.30 | 0.29 | 0.29 | 0.30 |
Low | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 |
Performance
1 day | +3.70% | ||
1 week | -5.08% | ||
Current month | +9.80% | ||
1 month | +9.80% | ||
3 months | +3.70% | ||
6 months | +21.74% | ||
Current year | +33.33% | ||
1 year | -32.53% | ||
3 years | -86.54% | ||
5 years | -64.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Renewable Energy Equipment & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.70% | -5.08% | +33.33% | -32.53% | 11.84M | ||
+2.46% | +4.32% | +13.33% | -11.95% | 20.12B | ||
+5.90% | +6.98% | +57.08% | -15.01% | 15.74B | ||
+3.21% | -1.72% | -27.87% | -58.17% | 6.15B | ||
+4.05% | +4.52% | -26.32% | -55.28% | 2.78B | ||
-1.65% | -4.39% | -30.79% | -51.26% | 2.16B | ||
+3.85% | +10.03% | -26.19% | -39.36% | 1.88B | ||
+2.13% | +1.10% | -23.12% | -31.72% | 1.18B | ||
+0.80% | +1.97% | +2.81% | +60.66% | 1.06B | ||
-0.38% | +8.99% | +98.65% | - | 974M | ||
0.00% | -5.80% | +29.58% | +23.21% | 914M | ||
+0.19% | +0.75% | -9.56% | -31.40% | 907M | ||
+9.51% | +5.51% | -27.43% | -65.77% | 756M | ||
+2.38% | +10.38% | -0.31% | -26.28% | 506M | ||
+0.31% | -4.44% | - | - | 404M | ||
+10.24% | +18.06% | -52.84% | -56.74% | 296M | ||
Average | +2.55% | +3.46% | +0.69% | -27.97% | ||
Weighted average by Cap. | +1.76% | +4.47% | +15.52% | -22.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +33.33% | ||
2023 | -42.47% | ||
2022 | -82.28% | ||
2021 | -31.33% | ||
2020 | +383.87% | ||
2019 | -6.06% | ||
2018 | -26.67% | ||
2017 | +50.00% | ||
2016 | +179.07% |
- Stock Market
- Equities
- KNRLF Stock
- KNR Stock
- Quotes Kontrol Technologies Corp.