KONTROL TECHNOLOGIES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1914 USD | -5.49% |
|
-5.29% | +19.62% |
Quotes 5-day view
Delayed Quote OTC Markets| 03/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.20205 $ | 0.1975 $ | 0.2025 $ | 0.19139 $ |
| Volume | 500 | 1 770 | 1 100 | 3 000 |
| Change | +∞% | -2.25% | +2.53% | -5.49% |
| Opening | 0.20 | 0.20 | 0.19 | 0.19 |
| High | 0.20 | 0.20 | 0.20 | 0.19 |
| Low | 0.20 | 0.20 | 0.19 | 0.19 |
Performance
| 1 day | -5.49% | ||
| 1 week | -5.29% | ||
| Current month | -4.92% | ||
| 1 month | -21.88% | ||
| 3 months | +3.18% | ||
| 6 months | +5.51% | ||
| Current year | +19.62% | ||
| 1 year | -30.40% | ||
| 3 years | -89.37% | ||
| 5 years | -64.56% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
1 787
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
342.01
Record volume 1
645 263
Record volume 2
427 349
Record volume 3
381 475
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 050 412
Net sales (CAD)
18 828 380
Net sales (USD)
13 761 663
Number of employees
80
Sales / Employee (CAD)
235 355
Sales / Employee (USD)
172 021
Free-Float
88.69 %
Free-Float capitalization (USD)
9 800 223
Average Daily Capital Traded
0%
Highs and lows
1 week
0.19
0.20
1 month
0.190.25
Current year
0.140.26
1 year
0.140.29
3 years
0.142.51
5 years
0.005.39
10 years
0.005.39
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.19
Moving average 50 days
0.17
Moving average 100 days
0.18
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
-11.80%
Price spread / (MMA100)
-6.53%
RSI 9 days
52.36
RSI 14 days
51.73
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.49% | -5.29% | +19.62% | -30.40% | 11.05M | ||
| +0.10% | +3.24% | +21.82% | -0.37% | 21.69B | ||
| +4.21% | +22.75% | +102.33% | +9.32% | 20.45B | ||
| -1.19% | +1.13% | -24.57% | -52.98% | 6.45B | ||
| +1.43% | +8.56% | -15.07% | -42.80% | 3.19B | ||
| +1.92% | +11.22% | -20.66% | -45.63% | 2.48B | ||
| -1.52% | +2.55% | -19.64% | -30.87% | 1.23B | ||
| -1.56% | -7.57% | +2.71% | +106.74% | 1.07B | ||
| +0.94% | -0.31% | -9.17% | -33.26% | 919M | ||
| -1.47% | -3.02% | +83.91% | - | 902M | ||
| +7.17% | +7.74% | -17.16% | -60.39% | 879M | ||
| 0.00% | -3.80% | +18.78% | +14.48% | 842M | ||
| -0.86% | +10.36% | +20.07% | -16.46% | 612M | ||
| -6.10% | -10.67% | - | - | 377M | ||
| -0.20% | +7.96% | -27.08% | -49.40% | 246M | ||
| +0.15% | -1.70% | -40.15% | -83.34% | 219M | ||
| Average | -0.15% | +1.56% | +6.38% | -22.53% | ||
| Weighted average by Cap. | +1.45% | +8.41% | +38.44% | -7.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
843612142f4689fab8bf028b167782d.PghW78b5sbid8iqtcoaZohWI5Z0Ntzd_mjkegSKrD1A.CkkvvYmOwO_aqxPDBr7842Pjrds57VkT-EBB4w-GfAR8ajSpnLLAzsuEZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:12 pm | 0.1914 | 500 | 6,000 |
| 07:00:12 pm | 0.1914 | 500 | 5,500 |
| 07:00:01 pm | 0.19 | 2,500 | 5,000 |
Monthly variations
Annual change
| 2024 | +19.62% | ||
| 2023 | -40.96% | ||
| 2022 | -83.38% | ||
| 2021 | -31.51% | ||
| 2020 | +403.60% | ||
| 2019 | -7.02% | ||
| 2018 | -1.71% | ||
| 2017 | +96.62% | ||
| 2016 | -39.95% |
- Stock Market
- Equities
- KNRLF Stock
- Quotes Kontrol Technologies Corp.