|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0381 USD | -15.18% |
|
-23.65% | -38.15% |
| 20/05 | Kontrol Technologies Corp. Announces the Formation of Kontrol Applied Sciences Corp | CI |
| 20/05 | Kontrol Technologies Corp. Provides Update on Kontrol BuildX AI Platform | CI |
Quotes 5-day view: Kontrol Technologies Corp.
Delayed Quote OTC Markets
| 06/07/2026 | 08/07/2026 | 10/07/2026 | |
|---|---|---|---|
| Last | $0.0510 | $0.0449 | $0.0381 |
| Volume | 1,863 | 1,040 | 13,100 |
| Change | - | -11.92% | -15.18% |
| Opening | $0.0510 | $0.0449 | $0.0420 |
| High | $0.0510 | $0.0449 | $0.0420 |
| Low | $0.0510 | $0.0449 | $0.0381 |
Performance
| 1 day | -15.18% | ||
| 1 week | -23.65% | ||
| Current month | -23.65% | ||
| 1 month | -16.63% | ||
| 3 months | -28.11% | ||
| 6 months | -44.78% | ||
| Current year | -38.15% | ||
| 1 year | -66.28% | ||
| 3 years | -79.46% | ||
| 5 years | -95.08% |
Volumes
marketsDaily volume
13,100
Estimated daily volume
13,100
Avg. Volume 20 sessions
2,608
Daily volume ratio
5.02
Avg. Volume 20 sessions USD
99.36
Record volume 1
6,45,263
Record volume 2
4,27,349
Record volume 3
3,85,643
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
20,48,224
Net sales (CAD)
56,75,662
Net sales (USD)
40,14,132
Number of employees
24
Sales / Employee (CAD)
2,36,486
Sales / Employee (USD)
1,67,256
Free-Float
87.38 %
Free-Float capitalization (USD)
17,89,672
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.0447
Moving average 20 days
0.0354
Moving average 50 days
0.0402
Moving average 100 days
0.0523
Price spread / (MMA5)
+17.32%
Price spread / (MMA20)
-7.09%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+37.27%
RSI 9 days
41.51
RSI 14 days
43.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.18% | -23.65% | -66.28% | -79.46% | 20.48L | |
| -2.64% | -9.52% | +65.92% | +895.88% | 15TCr | |
| -7.43% | -9.01% | +50.72% | +37.13% | 3.48TCr | |
| -0.71% | -1.06% | +63.73% | +102.73% | 1.38TCr | |
| +3.43% | -6.48% | -17.74% | -66.18% | 438.07Cr | |
| +7.26% | -3.64% | 0.00% | -32.44% | 362.24Cr | |
| -3.87% | -2.46% | +38.36% | +34.89% | 286.66Cr | |
| -8.79% | -19.10% | +65.62% | -40.09% | 260.14Cr | |
| -3.46% | -4.94% | +97.80% | -36.95% | 214.62Cr | |
| -1.39% | -8.61% | -14.73% | -68.09% | 98Cr | |
| Average | -3.28% | -5.77% | +28.34% | +74.74% | 2.14TCr | |
| Weighted average by Cap. | -3.10% | -8.78% | +60.06% | +633.01% |
Historical Quotes: Kontrol Technologies Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4eb5c4567443f3607.MWZeVHax59MdE1Mjk8fx5Qbb4jWPcBSJnrMl8ni_z00.XyoyATfXgrxvQioTpralhHOOpw3KG0Tm8N5opjOIii4INBJiP92fqyRdYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:52:10 pm | 0.0381 | 100 | 13,100 |
| 08:36:52 pm | 0.0420 | 2,000 | 13,000 |
| 08:35:11 pm | 0.0420 | 7,000 | 11,000 |
Course Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.04 | | 0.07 |
| 1 year | 0.04 | | 0.12 |
| 3 years | 0.04 | | 0.26 |
| 5 years | 0.04 | | 2.51 |
| 10 years | 0 | | 5.39 |
Monthly variations
Annual variations
| 2026 | -38.15% | ||
| 2025 | -48.67% | ||
| 2024 | -25.00% | ||
| 2023 | -40.96% | ||
| 2022 | -83.38% | ||
| 2021 | -31.51% | ||
| 2020 | +403.60% | ||
| 2019 | -7.02% | ||
| 2018 | -1.71% | ||
| 2017 | +96.62% | ||
| 2016 | -39.95% |
- Stock Market
- Stocks
- KNRLF Stock
- Quotes Kontrol Technologies Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition