|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.66 USD | +1.78% |
|
+0.78% | +40.22% |
| 09/07 | Wrangler Introduces Toughlite Next Generation Denim Engineered to Be Lighter Built to Last | CI |
| 30/06 | Kontoor Brands' Helly Hansen Seen Driving Growth Transition, UBS Says | MT |
Quotes 5-day view: Kontoor Brands, Inc.
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $87.15 | $88.17 | $84.34 | $84.16 | $85.66 |
| Volume | 8,29,030 | 10,85,926 | 8,74,084 | 11,40,741 | 4,39,127 |
| Change | +2.53% | +1.17% | -4.34% | -0.21% | +1.78% |
| Opening | $85.24 | $87.60 | $86.68 | $84.18 | $84.57 |
| High | $87.42 | $88.85 | $86.93 | $85.52 | $86.36 |
| Low | $83.45 | $87.19 | $82.40 | $83.21 | $84.17 |
Performance
| 1 day | +1.78% | ||
| 1 week | +0.78% | ||
| Current month | +2.78% | ||
| 1 month | +6.53% | ||
| 3 months | +19.10% | ||
| 6 months | +38.54% | ||
| Current year | +40.22% | ||
| 1 year | +26.72% | ||
| 3 years | +120.32% | ||
| 5 years | +46.90% |
Volumes
marketsDaily volume
4,39,127
Estimated daily volume
4,39,127
Avg. Volume 20 sessions
9,67,675
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
8,28,91,040.5
Record volume 1
1,58,33,400
Record volume 2
1,57,60,200
Record volume 3
93,00,256
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,73,46,30,271
Net sales (USD)
3,15,24,56,000
Number of employees
10,600
Sales / Employee (USD)
2,97,402
Free-Float
97.9 %
Free-Float capitalization (USD)
4,63,53,84,424
Average Daily Capital Traded
1.75%
Indicators
Moving average 5 days
85.9
Moving average 20 days
80.87
Moving average 50 days
74.45
Moving average 100 days
72.65
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
-13.09%
Price spread / (MMA100)
-15.19%
STIM
RSI 9 days
58.89
RSI 14 days
60.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.78% | +0.78% | +26.72% | +120.32% | 473.46Cr | |
| -0.62% | -1.17% | +0.45% | -42.32% | 28TCr | |
| -0.57% | -0.83% | -2.04% | -43.37% | 9.31TCr | |
| +1.89% | -0.83% | +37.60% | +201.80% | 2.35TCr | |
| +0.69% | -2.35% | -2.08% | -22.55% | 1.55TCr | |
| +2.36% | +0.70% | -49.58% | -68.57% | 1.35TCr | |
| +2.95% | +2.24% | +6.44% | +72.30% | 973.5Cr | |
| +1.97% | -0.41% | +10.75% | +74.14% | 935.57Cr | |
| +0.64% | +5.79% | +12.83% | +39.71% | 704.07Cr | |
| +1.45% | +2.88% | +36.01% | -12.97% | 657Cr | |
| Average | +1.25% | +0.02% | +7.71% | +31.85% | 4.61TCr | |
| Weighted average by Cap. | -0.15% | -0.98% | +1.59% | -22.07% |
Historical Quotes: Kontoor Brands, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c883c4b6d765a07d5d.kpbUCj-zWwv4XvnoRAIxaYr-DAT727m0SssOiTAO4H4.-OXtU0yeGV6aNcDfdmlCKN-rbWmOuPjTHfJv-2l9rDP40_lSePETVJcttA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 85.66 | 87,322 | 2,62,996 |
| 01:29:59 am | 85.64 | 100 | 1,75,674 |
| 01:29:57 am | 85.69 | 322 | 1,75,574 |
| 01:29:56 am | 85.68 | 100 | 1,75,252 |
| 01:29:56 am | 85.66 | 100 | 1,75,152 |
| 01:29:55 am | 85.68 | 100 | 1,75,052 |
| 01:29:54 am | 85.69 | 195 | 1,74,952 |
| 01:29:54 am | 85.69 | 200 | 1,74,757 |
| 01:29:52 am | 85.66 | 100 | 1,74,557 |
| 01:29:50 am | 85.68 | 100 | 1,74,457 |
Course Extremes
| 1 week | 82.4 |  | 88.85 |
| 1 month | 74.16 | | 88.85 |
| Current year | 56.19 | | 88.85 |
| 1 year | 53.55 | | 88.85 |
| 3 years | 38.49 | | 96.8 |
| 5 years | 30.98 | | 96.8 |
| 10 years | 12.9 | | 96.8 |
Monthly variations
Annual variations
| 2026 | +40.22% | ||
| 2025 | -28.47% | ||
| 2024 | +36.83% | ||
| 2023 | +56.09% | ||
| 2022 | -21.97% | ||
| 2021 | +26.36% | ||
| 2020 | -3.41% | ||
| 2019 | +3.68% |
- Stock Market
- Stocks
- KTB Stock
- Quotes Kontoor Brands, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition