As announced13 May 2022 KONGSBERG has placed a non-discretionary agreement withDanske Bank for the repurchase of KONGSBERG shares for up toNOK 250 million in the market. The share repurchases started20 June 2022 . +-------------------+------------------+-------------------+-------------------+ | Date | Aggregated daily | Weighted | Total | | | volume | average price | transaction value | | | (# of shares) | (NOK) | (NOK) | +-------------------+------------------+-------------------+-------------------+ | 11/21/2022 | 4 420 |NOK 381,02 |NOK 1 684 130 | +-------------------+------------------+-------------------+-------------------+ | 11/22/2022 | 4 375 |NOK 387,21 |NOK 1 694 053 | +-------------------+------------------+-------------------+-------------------+ | 11/23/2022 | 4 271 |NOK 390,61 |NOK 1 668 301 | +-------------------+------------------+-------------------+-------------------+ | 11/24/2022 | 4 280 |NOK 390,33 |NOK 1 670 622 | +-------------------+------------------+-------------------+-------------------+ | 11/25/2022 | 4 239 |NOK 394,40 |NOK 1 671 854 | +-------------------+------------------+-------------------+-------------------+ | Total earlier | 534 089 |NOK 345,59 |NOK 184 575 336 | | announced | | | | | buy-back under | | | | | the program | | | | +-------------------+------------------+-------------------+-------------------+ | Total purchased | 555 746 |NOK 347,27 |NOK 192 991 150 | | under the program | | | | +-------------------+------------------+-------------------+-------------------+ See the attached document for information about the individual transaction made under the buy-back program. KONGSBERG will seek approval from the 2023 Annual General Meeting for cancellation of the repurchased shares. For further information regarding the share buy-back program, please see the stock exchange notifications from13 May 2022 . The buyback program is carried out in accordance with the Market Abuse Regulation (EU) No 596/2014 ("MAR") and Commission Delegated Regulation (EU) No 2016/1052 ("Safe Harbour Regulation"). After the above-mentioned transactions KONGSBERG owns a total of 596.025 own shares, corresponding to 0.34% of KONGSBERG's share capital. This information is subject to the disclosure requirements pursuant to §5-12 of the Norwegian Securities Trading Act and requirements under the EU Market Abuse Regulation. Kongsberg (OSE-ticker: KOG) is an international, knowledge-based group that supplies high-tech systems and solutions to customers in the energy, merchant, navy and defence and aerospace industries. Kongsberg has more than 11,000 employees in 40 countries and a total revenue ofNOK 27.5bn in 2021. Follow us on: kongsberg.com, Facebook, Twitter and LinkedIn
Click here for more information
© Oslo Bors ASA, source