Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
765 NOK | +0.79% | +2.14% | +64.37% |
26/04 | Kongsberg Automotive's Gear Control Unit Bags EUR523 Million Contract Extension | MT |
26/04 | Kongsberg Automotive Opens New Plant in Mexico | MT |
Quotes 5-day view
Real-time Oslo Bors23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 761 kr | 777.5 kr | 755 kr | 759 kr | 765 kr |
Volume | 127 230 | 191 253 | 302 226 | 194 683 | 11 452 |
Change | +1.60% | +2.17% | -2.89% | +0.53% | +0.79% |
Opening | 750.00 | 765.50 | 777.50 | 757.50 | 762 |
High | 764.50 | 778.50 | 778.00 | 763.00 | 767 |
Low | 744.50 | 762.50 | 742.00 | 747.00 | 761.5 |
Performance
1 day | +0.79% | ||
1 week | +2.14% | ||
Current month | +2.07% | ||
1 month | +2.82% | ||
3 months | +42.46% | ||
6 months | +66.30% | ||
Current year | +64.37% | ||
1 year | +59.71% | ||
3 years | +268.50% | ||
5 years | +508.59% | ||
10 years | +431.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.79% | +2.14% | +64.37% | +59.71% | 12.09B | ||
-0.29% | -0.15% | +20.53% | +1.51% | 135B | ||
-0.17% | -1.46% | +9.53% | +30.26% | 77.91B | ||
-1.56% | +3.86% | +2.63% | +4.16% | 71.1B | ||
+1.18% | +3.40% | +20.67% | +32.15% | 50.29B | ||
-0.30% | +6.47% | +40.51% | +176.77% | 43.87B | ||
+3.46% | +4.42% | +1.86% | +9.94% | 40.69B | ||
+0.34% | +5.61% | +42.58% | +172.13% | 31.95B | ||
+0.61% | +4.05% | +82.72% | +97.51% | 24.31B | ||
+0.65% | +4.98% | +19.32% | +46.28% | 23.26B | ||
-1.30% | +0.83% | +28.08% | +126.19% | 20.94B | ||
+0.37% | +0.46% | +46.30% | +104.97% | 13.36B | ||
+1.40% | +1.63% | +49.97% | +58.30% | 11.09B | ||
+0.36% | +1.95% | +6.67% | +37.35% | 10.97B | ||
-0.12% | +2.83% | +12.87% | +56.58% | 10.44B | ||
+0.25% | +1.76% | +4.11% | +11.57% | 9.25B | ||
Average | +0.35% | +2.81% | +28.29% | +64.09% | ||
Weighted average by Cap. | +0.13% | +2.31% | +22.50% | +47.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:44:24 pm | 765 | 10 | 11,452 |
12:43:36 pm | 765 | 76 | 11,442 |
12:43:36 pm | 765 | 74 | 11,366 |
12:43:36 pm | 765 | 50 | 11,292 |
12:43:31 pm | 765.5 | 14 | 11,242 |
12:43:31 pm | 765.5 | 50 | 11,228 |
12:43:30 pm | 765 | 161 | 11,178 |
12:43:30 pm | 766 | 79 | 11,017 |
12:43:17 pm | 767 | 40 | 10,938 |
12:43:17 pm | 767 | 53 | 10,898 |
Monthly variations
Annual change
2024 | +63.09% | ||
2023 | +11.98% | ||
2022 | +45.31% | ||
2021 | +62.32% | ||
2020 | +27.68% | ||
2019 | +17.35% | ||
2018 | -22.12% | ||
2017 | +21.29% | ||
2016 | -14.14% | ||
2015 | +17.89% | ||
2014 | -3.53% | ||
2013 | +2.41% | ||
2012 | +7.33% | ||
2011 | -12.78% | ||
2010 | +50.71% | ||
2009 | +7.62% | ||
2008 | -3.24% | ||
2007 | +93.71% | ||
2006 | +41.13% | ||
2005 | +25.25% | ||
2004 | -6.60% | ||
2003 | +17.13% | ||
2002 | -6.22% | ||
2001 | +13.53% | ||
2000 | -32.54% | ||
1999 | +65.79% | ||
1998 | 0.00% | ||
1997 | +31.60% | ||
1996 | +40.85% | ||
1995 | +19.71% | ||
1994 | +7.45% | ||
1993 | +1.59% |
- Stock Market
- Equities
- KOG Stock
- Quotes Kongsberg Gruppen ASA