KONG SUN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.024 HKD | +20.00% |
|
+41.18% | -25.00% |
| 09/05 | Kong Sun’s Electricity Output Down in January-April | MT |
| 11/04 | Kong Sun Reports Lower Power Generation in Q1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 0.019 $ | 0.018 $ | 0.02 $ | 0.024 $ |
| Volume | 25 000 | 800 000 | 2 500 000 | 4 850 000 |
| Change | +5.56% | -5.26% | +11.11% | +20.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +20.00% | ||
| 1 week | +41.18% | ||
| Current month | +33.33% | ||
| 1 month | +33.33% | ||
| 3 months | +26.32% | ||
| 6 months | -40.00% | ||
| Current year | -25.00% | ||
| 1 year | -53.85% | ||
| 3 years | -73.03% | ||
| 5 years | -74.74% | ||
| 10 years | -96.62% |
Volumes
marketsDaily volume
4 850 000
Estimated daily volume
4 850 000
Avg. Volume 20 sessions
641 071
Daily volume ratio
7.57
Avg. Volume 20 sessions HKD
15 385.70
Avg. Volume 20 sessions USD
1 969.60
Record volume 1
346 690 000
Record volume 2
263 579 500
Record volume 3
234 355 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
277 005 887
Capitalization (USD)
38 302 158
Net sales (CNY)
474 793 000
Net sales (USD)
65 650 578
Number of employees
1 375
Sales / Employee (CNY)
345 304
Sales / Employee (USD)
47 746
Free-Float
67.03 %
Free-Float capitalization (HKD)
185 686 685
Free-Float capitalization (USD)
25 675 269
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.04
1 year
0.020.08
3 years
0.020.11
5 years
0.020.17
10 years
0.021.90
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-23.33%
Price spread / (MMA20)
-24.58%
Price spread / (MMA50)
-18.75%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
64.23
RSI 14 days
58.09
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | +41.18% | -25.00% | -53.85% | 38.3M | ||
| -5.00% | -15.17% | +514.68% | +1,147.27% | 3.2B | ||
| +0.57% | +3.10% | -4.66% | -24.43% | 2.86B | ||
| -0.34% | -1.33% | -3.27% | -8.64% | 1.62B | ||
| +1.79% | +7.55% | -13.64% | -18.57% | 974M | ||
| +0.27% | +2.58% | -6.79% | +4.86% | 860M | ||
| +2.25% | +2.71% | -33.53% | -5.61% | 710M | ||
| -1.18% | +0.98% | -20.21% | -36.32% | 647M | ||
| -8.71% | -10.73% | +49.58% | +43.07% | 555M | ||
| 0.00% | +1.05% | -11.11% | -40.92% | 552M | ||
| +1.06% | +22.94% | -6.29% | -12.80% | 540M | ||
| +5.00% | +32.69% | +420.55% | - | 536M | ||
| +0.76% | +18.82% | - | - | 533M | ||
| +0.39% | +2.33% | -19.49% | -40.32% | 485M | ||
| +7.38% | +3.90% | +20.30% | -16.23% | 426M | ||
| +2.11% | -.--% | -.--% | +53.64% | 346M | ||
| Average | +1.65% | +3.98% | +57.41% | +70.80% | ||
| Weighted average by Cap. | -0.57% | +0.92% | +126.32% | +255.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf046cd933.yZAWCoZXvEFyFDr_g0ZSi-UwAVImEXdaSFZL8rq7TUM.pPF-XuIF3ysCUV-g2iQ5-bFRQD1gUzwxMGUEpvPCeQn423Bj7C7MBiRRUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:15 pm | 0.024 | 75,000 | 4,650,000 |
| 12:46:12 pm | 0.024 | 50,000 | 4,575,000 |
| 12:46:12 pm | 0.024 | 100,000 | 4,525,000 |
| 12:39:18 pm | 0.024 | 375,000 | 4,425,000 |
| 12:39:18 pm | 0.024 | 125,000 | 4,050,000 |
| 12:34:37 pm | 0.024 | 25,000 | 3,925,000 |
| 11:44:10 am | 0.023 | 100,000 | 3,900,000 |
| 11:34:39 am | 0.023 | 150,000 | 3,800,000 |
| 11:29:33 am | 0.023 | 275,000 | 3,650,000 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -42.86% | ||
| 2022 | -8.20% | ||
| 2021 | -32.22% | ||
| 2020 | +23.29% | ||
| 2019 | -46.72% | ||
| 2018 | -55.81% | ||
| 2017 | -8.82% | ||
| 2016 | -46.88% | ||
| 2015 | -50.00% | ||
| 2014 | +631.43% | ||
| 2013 | +6.06% | ||
| 2012 | +25.00% | ||
| 2011 | -57.42% | ||
| 2010 | -46.55% | ||
| 2009 | +45.00% | ||
| 2008 | -20.00% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% | ||
| 2004 | +25.00% | ||
| 2003 | -88.57% | ||
| 2002 | -57.32% | ||
| 2001 | +46.43% | ||
| 2000 | +17.15% | ||
| 1999 | +59.33% | ||
| 1998 | -70.00% | ||
| 1997 | -41.18% | ||
| 1996 | +157.58% | ||
| 1995 | -24.14% | ||
| 1994 | -66.54% | ||
| 1993 | +81.82% | ||
| 1992 | +83.33% |
- Stock Market
- Equities
- 295 Stock
- Quotes Kong Sun Holdings Limited
