End-of-day quote
Korea S.E.
03:30:00 14/05/2024 am IST
|
5-day change
|
1st Jan Change
|
8,590
KRW
|
-0.12%
|
|
0.00%
|
-5.91%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
8590 ₩
|
8580 ₩
|
8590 ₩
|
8600 ₩
|
8590 ₩
|
Volume |
2 810 |
2 274 |
4 820 |
5 215 |
6 926 |
Change |
0.00%
|
-0.12%
|
+0.12%
|
+0.12%
|
-0.12%
|
Opening |
8,600.00 |
8,630.00 |
8,640.00 |
8,570.00 |
8,600.00 |
High |
8,600.00 |
8,630.00 |
8,640.00 |
8,640.00 |
8,600.00 |
Low |
8,540.00 |
8,540.00 |
8,490.00 |
8,420.00 |
8,430.00 |
Avg. Volume 20 sessions
4 594
Avg. Volume 20 sessions KRW
39 462 460.00
Avg. Volume 20 sessions USD
29 202.22
Record volume 1
7 183 413
Record volume 2
4 543 217
Record volume 3
4 188 478
Capital turnover ratio
0.00
Capitalization (KRW)
76 430 933 784
Capitalization (USD)
56 558 891
Net sales (KRW)
70 580 550 190
Net sales (USD)
52 229 607
Sales / Employee (KRW)
767 179 893
Sales / Employee (USD)
567 713
Free-Float capitalization (KRW)
43 757 178 970
Free-Float capitalization (USD)
32 380 312
Average Daily Capital Traded
0.05%
Moving average 5 days
8 590.00
Moving average 20 days
8 538.00
Moving average 50 days
8 788.80
Moving average 100 days
8 873.20
Price spread / (MMA5) 0.00% Price spread / (MMA20) -0.61% Price spread / (MMA50) +2.31% Price spread / (MMA100) +3.30%
More charts
|