KOMEDA HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,726 JPY | +0.29% |
|
+1.68% | -0.69% |
| 11/04 | Japanese Shares Tumble After Hotter-than-Expected US Inflation | MT |
| 11/04 | Komeda's Attributable Net Income Jumps 10% in Fiscal Year Ended February | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 2671 ¥ | 2666 ¥ | 2740 ¥ | 2718 ¥ | 2,726 ¥ |
| Volume | 127 100 | 89 200 | 472 900 | 156 200 | 105 400 |
| Change | -0.37% | -0.19% | +2.78% | -0.80% | +0.29% |
| Opening | 2,681.00 | 2,680.00 | 2,695.00 | 2,739.00 | 2,729 |
| High | 2,691.00 | 2,680.00 | 2,740.00 | 2,739.00 | 2,740 |
| Low | 2,663.00 | 2,665.00 | 2,692.00 | 2,711.00 | 2,726 |
Performance
| 1 day | +0.29% | ||
| 1 week | +1.68% | ||
| Current month | +3.10% | ||
| 1 month | +4.13% | ||
| 6 months | +1.19% | ||
| Current year | -0.69% | ||
| 1 year | +1.87% | ||
| 3 years | +32.78% | ||
| 5 years | +32.39% |
Volumes
marketsDaily volume
105 400
Estimated daily volume
105 400
Avg. Volume 20 sessions
166 913
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
455 004 838.00
Avg. Volume 20 sessions USD
2 883 365.66
Record volume 1
11 891 800
Record volume 2
5 732 300
Record volume 3
4 791 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
123 795 442 481
Capitalization (USD)
784 491 719
Net sales (JPY)
43 236 000 000
Net sales (USD)
273 986 532
Number of employees
533
Sales / Employee (JPY)
81 118 199
Sales / Employee (USD)
514 046
Free-Float
98.89 %
Free-Float capitalization (JPY)
124 269 417 760
Free-Float capitalization (USD)
787 495 300
Average Daily Capital Traded
0.37%
Highs and lows
1 week
2 663.00
2 740.00
1 month
2 596.002 740.00
Current year
2 511.002 860.00
1 year
2 511.003 045.00
3 years
1 942.003 045.00
5 years
1 316.003 045.00
10 years
1 316.003 045.00
Indicators
Moving average 5 days
2 695.20
Moving average 20 days
2 657.65
Moving average 50 days
2 627.96
Moving average 100 days
2 686.60
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
65.10
RSI 14 days
62.68
Sector Comparison - Cafés
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +1.68% | -0.69% | +1.87% | 784M | ||
| +2.82% | +2.36% | +27.50% | +43.80% | 7.04B | ||
| 0.00% | 0.00% | 0.00% | -7.25% | 294M | ||
| -0.74% | -0.46% | -11.36% | +53.29% | 144M | ||
| -2.80% | -4.33% | -22.12% | -28.11% | 76.85M | ||
| Average | -0.07% | +0.95% | -1.33% | +12.72% | ||
| Weighted average by Cap. | +2.45% | -0.95% | +22.75% | +37.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc6346ebec6e2ab9b849f0.ldQOtCE5YhGJ_J1L7zQSQp8kGVwxWYZXEHRXYWjRle8.opd37n5pBEC4sa8IpXtnN_xOKwxFD-giRj80AyGr8K2s52WEUmolJeu3_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,726 | 17,300 | 105,200 |
| 11:29:59 am | 2,727 | 500 | 87,900 |
| 11:29:31 am | 2,730 | 100 | 87,400 |
| 11:29:27 am | 2,728 | 100 | 87,300 |
| 11:29:13 am | 2,729 | 100 | 87,200 |
| 11:29:02 am | 2,729 | 100 | 87,100 |
| 11:28:59 am | 2,729 | 100 | 87,000 |
| 11:28:27 am | 2,729 | 100 | 86,900 |
| 11:28:21 am | 2,729 | 100 | 86,800 |
| 11:28:20 am | 2,728 | 100 | 86,700 |
Monthly variations
Annual change
| 2024 | -0.98% | ||
| 2023 | +10.46% | ||
| 2022 | +21.22% | ||
| 2021 | +9.92% | ||
| 2020 | -12.28% | ||
| 2019 | -1.76% | ||
| 2018 | +4.34% | ||
| 2017 | +13.58% | ||
| 2016 | -2.82% |
- Stock Market
- Equities
- 3543 Stock
- Quotes KOMEDA Holdings Co., Ltd.
