KOLOS CEMENT LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210 MUR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 210 ₨ | 210 ₨ | 210 ₨ | 210 ₨ | 210 ₨ |
| Volume | 0 | 0 | 1 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 |
| High | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 |
| Low | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 |
Performance
| 1 year | -1.87% | ||
| 3 years | +27.27% | ||
| 5 years | +75.00% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
5 608 911 363
Capitalization (USD)
122 066 738
Net sales (MUR)
2 440 572 619
Net sales (USD)
53 114 182
Free-Float
99 %
Free-Float capitalization (MUR)
5 552 822 250
Free-Float capitalization (USD)
120 846 071
Highs and lows
1 week
210.00
210.00
1 month
210.00210.00
Current year
210.00210.00
1 year
210.00214.00
3 years
165.00217.00
5 years
120.00217.00
10 years
85.00217.00
Indicators
Moving average 5 days
210.00
Moving average 20 days
210.00
Moving average 50 days
210.00
Moving average 100 days
210.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -1.87% | 12Cr | ||
| +0.15% | -1.14% | +18.72% | +34.40% | 4.84TCr | ||
| -2.99% | +4.28% | +8.09% | -18.75% | 1.67TCr | ||
| -0.27% | -1.08% | -2.80% | +61.55% | 1.58TCr | ||
| +0.12% | +2.48% | -9.17% | +5.15% | 1.12TCr | ||
| +0.37% | +0.14% | +32.47% | +69.73% | 922.27Cr | ||
| -1.04% | +0.45% | -4.30% | -11.77% | 782.73Cr | ||
| 0.00% | +10.68% | +40.74% | +71.35% | 764.51Cr | ||
| +0.16% | -1.56% | -5.24% | -27.99% | 757.05Cr | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 738.08Cr | ||
| +4.22% | +1.11% | +11.41% | +37.01% | 531.49Cr | ||
| -0.44% | +3.17% | +10.01% | +3.75% | 500.95Cr | ||
| 0.00% | 0.00% | +4.17% | +26.82% | 465.41Cr | ||
| 0.00% | -3.00% | -0.39% | +41.91% | 396.5Cr | ||
| +0.86% | -0.48% | -22.74% | -15.56% | 391.35Cr | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 382.39Cr | ||
| Average | +0.08% | +0.88% | +11.64% | +27.87% | ||
| Weighted average by Cap. | -0.16% | +0.97% | +14.18% | +30.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -3.23% | ||
| 2022 | +3.33% | ||
| 2021 | +54.41% | ||
| 2020 | -2.51% | ||
| 2019 | +23.45% | ||
| 2018 | +18.95% |
- Stock Market
- Equities
- KLOS.I0000 Stock
- Quotes Kolos Cement Ltd