KOLON MOBILITY GROUP CORPORATION Quotes Kolon Mobility Group Corporation
Equities
A450140
KR7450140009
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,010 KRW | -1.47% |
|
-2.90% | -0.50% |
Quotes 5-day view
End-of-day quote Korea S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 3100 ₩ | 3070 ₩ | 3095 ₩ | 3055 ₩ | 3010 ₩ |
| Volume | 183 851 | 278 386 | 159 906 | 337 499 | 175 601 |
| Change | -2.82% | -0.97% | +0.81% | -1.29% | -1.47% |
| Opening | 3,205.00 | 3,105.00 | 3,050.00 | 3,055.00 | 3,045.00 |
| High | 3,260.00 | 3,165.00 | 3,125.00 | 3,200.00 | 3,085.00 |
| Low | 3,100.00 | 3,070.00 | 3,045.00 | 3,035.00 | 3,010.00 |
Performance
| 1 day | -1.47% | ||
| 1 week | -2.90% | ||
| Current month | -1.95% | ||
| 1 month | -14.73% | ||
| 3 months | -18.32% | ||
| 6 months | -2.27% | ||
| Current year | -0.50% | ||
| 1 year | -26.32% |
Volumes
marketsDaily volume
175 601
Avg. Volume 20 sessions
253 204
Avg. Volume 20 sessions KRW
762 144 040.00
Avg. Volume 20 sessions USD
552 554.43
Record volume 1
58 795 600
Record volume 2
45 676 950
Record volume 3
38 987 130
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (KRW)
199 469 965 517
Capitalization (USD)
144 615 725
Net sales (KRW)
2 403 014 479 960
Net sales (USD)
1 742 185 498
Free-Float
20.63 %
Free-Float capitalization (KRW)
42 208 222 829
Free-Float capitalization (USD)
30 600 962
Average Daily Capital Traded
0.38%
Highs and lows
1 week
3 010.00
3 200.00
1 month
3 010.003 465.00
Current year
2 655.005 030.00
1 year
2 600.005 180.00
3 years
2 600.007 950.00
5 years
2 600.007 950.00
10 years
2 600.007 950.00
Indicators
Moving average 5 days
3 066.00
Moving average 20 days
3 227.00
Moving average 50 days
3 328.50
Moving average 100 days
3 368.40
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+7.21%
Price spread / (MMA50)
+10.58%
Price spread / (MMA100)
+11.91%
STIM
RSI 9 days
31.43
RSI 14 days
36.09
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -2.90% | -0.50% | -26.32% | 145M | ||
| +0.50% | +0.80% | +13.74% | +20.41% | 11.53B | ||
| 0.00% | +3.67% | -12.27% | -25.18% | 10.72B | ||
| -1.74% | -2.51% | -7.62% | -2.05% | 10.05B | ||
| -1.51% | -2.82% | +10.16% | +14.41% | 6.73B | ||
| -0.27% | -0.19% | +4.29% | +1.97% | 4.75B | ||
| -2.25% | -1.70% | -25.59% | -53.43% | 4.34B | ||
| -1.23% | -4.07% | -13.93% | +10.28% | 3.39B | ||
| +1.68% | -5.66% | -14.06% | - | 2.46B | ||
| -1.80% | -0.49% | +0.32% | +21.50% | 1.94B | ||
| +1.23% | -11.55% | +4.28% | +74.93% | 1.76B | ||
| -0.20% | +0.20% | -29.97% | -19.46% | 1.75B | ||
| +1.02% | +4.55% | -0.50% | -2.13% | 1.31B | ||
| -1.68% | -0.63% | -23.30% | -32.96% | 1.15B | ||
| +1.17% | +0.73% | +9.00% | +2.53% | 912M | ||
| -1.93% | -3.68% | -26.28% | -33.56% | 888M | ||
| Average | -0.52% | -0.83% | -7.01% | -3.27% | ||
| Weighted average by Cap. | -0.54% | -0.49% | -3.77% | -1.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.50% | ||
| 2023 | -37.95% |
- Stock Market
- Equities
- A450140 Stock
- Quotes Kolon Mobility Group Corporation
