KOLON GLOBAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,240 KRW | -1.67% |
|
-1.20% | -28.66% |
Quotes 5-day view
End-of-day quote Korea S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 8340 ₩ | 8330 ₩ | 8390 ₩ | 8380 ₩ | 8240 ₩ |
| Volume | 7 157 | 6 123 | 6 272 | 5 986 | 23 679 |
| Change | +∞% | -0.12% | +0.72% | -0.12% | -1.67% |
| Opening | 8,330.00 | 8,350.00 | 8,400.00 | 8,390.00 | 8,390.00 |
| High | 8,380.00 | 8,390.00 | 8,440.00 | 8,420.00 | 8,430.00 |
| Low | 8,250.00 | 8,300.00 | 8,350.00 | 8,330.00 | 8,210.00 |
Performance
| 1 day | -1.67% | ||
| 1 week | -1.20% | ||
| Current month | -2.37% | ||
| 1 month | -1.44% | ||
| 3 months | -17.60% | ||
| 6 months | -32.68% | ||
| Current year | -28.66% | ||
| 1 year | -42.74% | ||
| 3 years | -75.69% | ||
| 5 years | -32.44% | ||
| 10 years | -51.94% |
Volumes
marketsDaily volume
23 679
Avg. Volume 20 sessions
13 058
Avg. Volume 20 sessions KRW
107 597 920.00
Avg. Volume 20 sessions USD
78 761.68
Record volume 1
13 380 120
Record volume 2
7 418 967
Record volume 3
6 915 635
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
165 550 558 743
Capitalization (USD)
121 183 009
Net sales (KRW)
2 664
Net sales (USD)
2
Number of employees
1 184
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
22.46 %
Free-Float capitalization (KRW)
37 341 200 331
Free-Float capitalization (USD)
27 333 759
Average Daily Capital Traded
0.06%
Highs and lows
1 week
8 210.00
8 440.00
1 month
8 180.008 550.00
Current year
8 170.0011 440.00
1 year
8 170.0017 770.00
3 years
8 170.0044 807.70
5 years
6 924.2244 807.70
10 years
6 924.2244 807.70
Indicators
Moving average 5 days
8 336.00
Moving average 20 days
8 362.00
Moving average 50 days
8 722.60
Moving average 100 days
9 489.50
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+5.86%
Price spread / (MMA100)
+15.16%
STIM
RSI 9 days
34.22
RSI 14 days
35.58
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -1.20% | -28.66% | -42.74% | 12Cr | ||
| +0.39% | -0.26% | +1.58% | +4.15% | 7.16TCr | ||
| -0.52% | +2.02% | -2.27% | +55.51% | 5.72TCr | ||
| +1.23% | +0.84% | +24.03% | +55.88% | 3.92TCr | ||
| -1.02% | +4.50% | +20.58% | -6.15% | 3.34TCr | ||
| -1.67% | +3.88% | +10.24% | +23.47% | 2.9TCr | ||
| +0.15% | +0.59% | +20.60% | -12.29% | 2.19TCr | ||
| +0.83% | -4.95% | +11.86% | +18.79% | 1.9TCr | ||
| -1.03% | +1.91% | +37.93% | +1.69% | 1.78TCr | ||
| +1.44% | +2.75% | +78.17% | +132.69% | 1.8TCr | ||
| +0.79% | -1.10% | +5.19% | +15.85% | 1.46TCr | ||
| +0.56% | +1.51% | +9.82% | -22.17% | 1.28TCr | ||
| -0.06% | -2.64% | -3.09% | +12.98% | 1.22TCr | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 1.2TCr | ||
| -0.90% | +0.30% | -1.69% | +26.21% | 1.12TCr | ||
| +1.58% | -3.39% | +56.18% | +112.28% | 1.14TCr | ||
| Average | +0.01% | +0.08% | +16.79% | +25.42% | ||
| Weighted average by Cap. | +0.05% | +1.17% | +15.19% | +28.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.66% | ||
| 2023 | -53.74% | ||
| 2022 | -17.04% | ||
| 2021 | +17.10% | ||
| 2020 | +99.17% | ||
| 2019 | +35.90% | ||
| 2018 | -27.10% | ||
| 2017 | -12.68% | ||
| 2016 | -21.13% | ||
| 2015 | +111.62% | ||
| 2014 | -56.99% | ||
| 2013 | -10.98% | ||
| 2012 | -18.39% | ||
| 2011 | -7.83% | ||
| 2010 | -30.03% | ||
| 2009 | +8.82% | ||
| 2008 | -55.97% | ||
| 2007 | -17.01% | ||
| 2006 | +37.86% | ||
| 2005 | +285.71% | ||
| 2004 | +54.79% | ||
| 2003 | -4.46% | ||
| 2002 | -46.35% | ||
| 2001 | +127.51% | ||
| 2000 | -60.52% | ||
| 1999 | -21.07% | ||
| 1998 | +199.47% | ||
| 1997 | -72.86% | ||
| 1996 | -48.94% | ||
| 1995 | -24.46% | ||
| 1994 | +42.64% | ||
| 1993 | -5.84% | ||
| 1992 | +24.55% |
- Stock Market
- Equities
- A003070 Stock
- Quotes Kolon Global Corporation