KOKUSAI ELECTRIC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,730 JPY | -0.21% |
|
-5.40% | +54.32% |
| 19/06 | Jefferies Adjusts Kokusai Electric’s Price Target to 6,000 Yen From 5,300 Yen, Keeps at Buy | MT |
| 13/06 | Kokusai Electric Completes Payment for Restricted Stock Unit Issue | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 5000 ¥ | 4720 ¥ | 4755 ¥ | 4740 ¥ | 4,730 ¥ |
| Volume | 2 925 900 | 3 742 500 | 2 469 100 | 6 586 100 | 1 207 900 |
| Change | 0.00% | -5.60% | +0.74% | -0.32% | -0.21% |
| Opening | 5,030.00 | 4,975.00 | 4,670.00 | 4,690.00 | 4,670 |
| High | 5,180.00 | 4,980.00 | 4,775.00 | 4,850.00 | 4,775 |
| Low | 4,970.00 | 4,685.00 | 4,520.00 | 4,675.00 | 4,620 |
Performance
| 1 day | -0.21% | ||
| 1 week | -5.40% | ||
| Current month | +10.00% | ||
| 1 month | +24.64% | ||
| 3 months | +26.13% | ||
| 6 months | +50.40% | ||
| Current year | +54.32% |
Volumes
marketsDaily volume
1 207 900
Estimated daily volume
1 207 900
Avg. Volume 20 sessions
2 775 960
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
13 130 290 800.00
Avg. Volume 20 sessions USD
82 366 314.19
Record volume 1
34 234 200
Record volume 2
15 303 700
Record volume 3
14 264 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
1 114 454 499 123
Capitalization (USD)
6 990 973 073
Net sales (JPY)
180 838 000 000
Net sales (USD)
1 134 396 774
Number of employees
2 429
Sales / Employee (JPY)
74 449 568
Sales / Employee (USD)
467 022
Free-Float
35.74 %
Free-Float capitalization (JPY)
398 313 795 328
Free-Float capitalization (USD)
2 498 622 438
Average Daily Capital Traded
1.18%
Highs and lows
1 week
4 520.00
5 180.00
1 month
3 780.005 180.00
Current year
2 790.005 230.00
1 year
2 108.005 230.00
3 years
2 108.005 230.00
5 years
2 108.005 230.00
10 years
2 108.005 230.00
Indicators
Moving average 5 days
4 843.00
Moving average 20 days
4 505.25
Moving average 50 days
4 240.50
Moving average 100 days
4 227.15
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-10.35%
Price spread / (MMA100)
-10.63%
STIM
RSI 9 days
58.41
RSI 14 days
59.67
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -5.40% | +54.32% | - | 6.99B | ||
| -1.91% | -0.68% | +45.25% | +73.01% | 195B | ||
| -0.57% | -1.06% | +80.67% | +189.51% | 43.17B | ||
| -1.18% | +1.50% | +49.29% | +85.61% | 37.33B | ||
| +0.18% | +2.71% | -15.68% | -11.42% | 28.39B | ||
| -0.13% | +2.26% | +34.35% | +11.94% | 24.14B | ||
| +1.63% | +7.07% | -2.02% | -4.75% | 12.85B | ||
| -0.69% | -1.07% | +11.58% | +55.77% | 12.61B | ||
| +0.56% | +0.22% | +192.22% | +494.07% | 12.51B | ||
| -0.61% | +0.35% | -10.80% | -24.30% | 5.34B | ||
| +1.27% | +4.21% | -17.35% | -23.05% | 5.18B | ||
| -0.81% | +1.65% | +8.15% | -9.71% | 4.44B | ||
| +1.51% | -1.31% | +100.86% | +169.37% | 3.29B | ||
| -0.08% | +7.40% | +46.47% | +70.24% | 3.22B | ||
| -0.02% | +1.64% | +50.15% | +92.44% | 2.64B | ||
| +1.64% | +5.91% | -8.10% | +35.46% | 2.4B | ||
| Average | +0.10% | +1.15% | +38.71% | +80.28% | ||
| Weighted average by Cap. | -0.55% | +0.18% | +44.85% | +84.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7075d4aa5b2231aa57fcc.tPDc-E9SQgDOgycET4UPaMyqnISkbbwfT6JBAVyGaww.x6KewRkRGzinwhZBGPJqMZzw5OvDL8lQBcYSSxT1KlXbqoaaPTwST4j3bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 4,730 | 105,000 | 1,207,900 |
| 11:29:59 am | 4,705 | 800 | 1,102,900 |
| 11:29:59 am | 4,710 | 400 | 1,102,100 |
| 11:29:59 am | 4,715 | 300 | 1,101,700 |
| 11:29:58 am | 4,725 | 1,000 | 1,101,400 |
| 11:29:55 am | 4,720 | 500 | 1,100,400 |
| 11:29:55 am | 4,720 | 300 | 1,099,900 |
| 11:29:51 am | 4,720 | 200 | 1,099,600 |
| 11:29:44 am | 4,725 | 100 | 1,099,400 |
| 11:29:33 am | 4,720 | 100 | 1,099,300 |
Monthly variations
Annual change
| 2024 | +54.65% | ||
| 2023 | +30.43% |
- Stock Market
- Equities
- 6525 Stock
- Quotes Kokusai Electric Corporation
