Quotes Kokusai Electric Corporation

Equities

6525

JP3293330001

Semiconductor Equipment & Testing

Market Closed - Japan Exchange Other stock markets 12:00:00 11/07/2025 pm IST			5-day change	1st Jan Change
3,204.00 ^JPY	-1.63%		-6.10%	+49.37%

09/07	Kokusai Electric - Applied Materials To Become New Largest Shareholder After KKR Stake Sale	RE
27/06	Kokusai Electric Corporation Announces Management Changes	CI

Quotes 5-day view: Kokusai Electric Corporation

Delayed Quote Japan Exchange

Kokusai Electric Corporation(6525) : Historical Chart (5-day)

	07/07/2025	08/07/2025	09/07/2025	10/07/2025	Today
Last	3,362.00 ¥	3,324.00 ¥	3,257.00 ¥	3,257.00 ¥	3,204.00 ¥
Volume	13,35,300	17,19,200	16,02,200	1,15,97,000	39,74,800
Change	-0.65%	-1.13%	-2.02%	0.00%	-1.63%
Opening	3,405.00 ¥	3,340.00 ¥	3,376.00 ¥	3,210.00 ¥	3,291.00 ¥
High	3,410.00 ¥	3,402.00 ¥	3,389.00 ¥	3,288.00 ¥	3,301.00 ¥
Low	3,284.00 ¥	3,313.00 ¥	3,233.00 ¥	3,125.00 ¥	3,186.00 ¥

Performance

1 day	-1.63%
1 week	-6.10%
Current month	-7.59%
1 month	+2.43%
3 months	+59.56%
6 months	+42.91%
Current year	+49.37%
1 year	-40.67%

Volumes

markets

Daily volume

39,74,800

Estimated daily volume

39,74,800

Avg. Volume 20 sessions

33,43,273

Daily volume ratio

1.19

Avg. Volume 20 sessions JPY

10,71,18,46,692

Avg. Volume 20 sessions USD

7,27,12,015.35

Record volume 1

3,42,34,200

Record volume 2

1,75,38,300

Record volume 3

1,53,03,700

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (JPY)

7,58,70,05,13,329

Capitalization (USD)

5,18,10,00,371

Net sales (JPY)

2,38,93,30,00,000

Net sales (USD)

1,63,16,21,358

Number of employees

2,540

Sales / Employee (JPY)

9,40,68,110

Sales / Employee (USD)

6,42,371

Free-Float

62.11 %

Free-Float capitalization (JPY)

4,79,01,61,19,361

Free-Float capitalization (USD)

3,27,10,96,630

Average Daily Capital Traded

1.41%

Indicators

Moving average 5 days

3,356.2

Moving average 20 days

3,328.05

Moving average 50 days

3,133.44

Moving average 100 days

2,907.63

Price spread / (MMA5)

+4.75%

Price spread / (MMA20)

+3.87%

Price spread / (MMA50)

-2.20%

Price spread / (MMA100)

-9.25%

STIM

RSI 9 days

44.01

RSI 14 days

49.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
KOKUSAI ELECTRIC CORPORATION	-1.63%	-6.10%	-40.67%	-	518.1Cr
APPLIED MATERIALS, INC.	-0.04%	+3.81%	-17.91%	+123.47%	16TCr
NAURA TECHNOLOGY GROUP CO., LTD.	+0.30%	+0.81%	+39.75%	+46.43%	3.32TCr
DISCO CORPORATION	+1.53%	+5.36%	-34.10%	+326.74%	3.18TCr
ASM INTERNATIONAL N.V.	-0.27%	+2.94%	-27.91%	+147.66%	3.01TCr
GLOBALFOUNDRIES, INC.	-0.02%	+5.75%	-22.19%	-3.96%	2.29TCr
ADVANCED MICRO-FABRICATION EQUIPMENT INC. CHINA	+2.10%	+3.57%	+29.82%	+46.90%	1.57TCr
BE SEMICONDUCTOR INDUSTRIES N.V.	-0.20%	+5.04%	-23.73%	+181.24%	1.18TCr
ACM RESEARCH (SHANGHAI), INC.	+0.35%	-0.27%	+29.03%	+2.08%	687.63Cr
HANMI SEMICONDUCTOR CO., LTD.	-2.15%	+0.10%	-41.26%	+642.41%	664.41Cr
Average	-0.01%	+1.74%	-10.92%	+168.11%	3.23TCr
Weighted average by Cap.	+0.15%	+2.85%	-12.57%	+135.50%

See all sector performances

Historical Quotes: Kokusai Electric Corporation

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

804df11d7e267feb6ddc00767.eBOjjZlbbKCBLdKOvtuDDGn5gxBzeTvgx1-wO0t41bc.LHjT_uooH5TGZabv04L1Zl_IrlRDPWG1oAn0ehlNm8MUKsLYzDI14rhagw

Date	Price	Volume	Daily volume
12:00:00 pm	3,204.00	4,46,700	39,74,800
11:54:58 am	3,208.00	100	35,28,100
11:54:57 am	3,206.00	100	35,28,000
11:54:57 am	3,207.00	100	35,27,900
11:54:57 am	3,211.00	100	35,27,800
11:54:57 am	3,210.00	400	35,27,700
11:54:57 am	3,209.00	300	35,27,300
11:54:57 am	3,208.00	200	35,27,000
11:54:56 am	3,208.00	100	35,26,800
11:54:55 am	3,207.00	100	35,26,700