Quotes Kokusai Electric Corporation

Equities

6525

JP3293330001

Semiconductor Equipment & Testing

Market Closed - Japan Exchange Other stock markets 12:00:00 10/02/2026 pm IST			5-day change	1st Jan Change
6,243.00 ^JPY	-2.61%		-3.81%	+13.61%

02/02	Goldman Sachs Securities Co., Ltd. agreed to acquire 5.14% stake in Kokusai Electric Corporation from Applied Materials Europe BV.	CI
01/12	Jefferies Upgrades Kokusai Electric to Buy from Hold; Price Target is 5,800 Yen	MT

Quotes 5-day view: Kokusai Electric Corporation

Delayed Quote Japan Exchange

Kokusai Electric Corporation(6525) : Historical Chart (5-day)

	04/02/2026	05/02/2026	06/02/2026	09/02/2026	10/02/2026
Last	6,359.00 ¥	6,100.00 ¥	6,037.00 ¥	6,410.00 ¥	6,243.00 ¥
Volume	39,53,500	45,08,000	37,43,400	39,39,800	32,74,100
Change	-2.02%	-4.07%	-1.03%	+6.18%	-2.61%
Opening	6,233.00 ¥	6,195.00 ¥	6,051.00 ¥	6,399.00 ¥	6,500.00 ¥
High	6,391.00 ¥	6,400.00 ¥	6,218.00 ¥	6,478.00 ¥	6,500.00 ¥
Low	6,157.00 ¥	5,990.00 ¥	5,931.00 ¥	6,173.00 ¥	6,217.00 ¥

Performance

1 day	-2.61%
1 week	-3.81%
Current month	-2.45%
1 month	+4.47%
3 months	+5.47%
6 months	+103.22%
Current year	+13.61%
1 year	+136.75%

Volumes

markets

Daily volume

32,74,100

Estimated daily volume

32,74,100

Avg. Volume 20 sessions

58,18,727

Daily volume ratio

0.56

Avg. Volume 20 sessions JPY

36,32,63,12,661

Avg. Volume 20 sessions USD

23,69,92,863.8

Record volume 1

3,42,34,200

Record volume 2

1,84,51,000

Record volume 3

1,75,38,300

Capital turnover ratio

0.02

Float rotation

0.04

Basic data

Capitalization (JPY)

14,48,87,65,93,446

Capitalization (USD)

9,45,07,56,604

Net sales (JPY)

2,38,93,30,00,000

Net sales (USD)

1,55,85,16,190

Number of employees

2,540

Sales / Employee (JPY)

9,40,68,110

Sales / Employee (USD)

6,13,589

Free-Float

62.11 %

Free-Float capitalization (JPY)

9,12,82,86,25,057

Free-Float capitalization (USD)

5,95,42,13,903

Average Daily Capital Traded

2.51%

Indicators

Moving average 5 days

6,229.8

Moving average 20 days

6,370.05

Moving average 50 days

5,531.8

Moving average 100 days

5,090.1

Price spread / (MMA5)

-0.21%

Price spread / (MMA20)

+2.04%

Price spread / (MMA50)

-11.39%

Price spread / (MMA100)

-18.47%

STIM

RSI 9 days

53.19

RSI 14 days

54.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
KOKUSAI ELECTRIC CORPORATION	-2.61%	-3.81%	+136.75%	-	945.08Cr
APPLIED MATERIALS, INC.	+3.29%	+6.66%	+85.06%	+196.14%	26TCr
DISCO CORPORATION	+4.35%	+12.63%	+62.40%	+457.61%	5.3TCr
NAURA TECHNOLOGY GROUP CO., LTD.	-1.64%	+0.42%	+57.95%	+158.06%	5.06TCr
ASM INTERNATIONAL N.V.	+1.40%	+0.23%	+23.42%	+117.18%	4TCr
ADVANCED MICRO-FABRICATION EQUIPMENT INC. CHINA	-1.04%	+0.14%	+81.45%	+217.20%	3.17TCr
GLOBALFOUNDRIES, INC.	+16.32%	+18.59%	+21.55%	-26.32%	2.33TCr
BE SEMICONDUCTOR INDUSTRIES N.V.	+1.09%	+6.71%	+46.44%	+156.99%	1.59TCr
PIOTECH INC.	-1.64%	-4.30%	+101.49%	+182.72%	1.33TCr
HANMI SEMICONDUCTOR CO., LTD.	-2.26%	-4.42%	+91.27%	+1,115.70%	1.27TCr
Average	+1.59%	+1.13%	+70.78%	+286.14%	5.11TCr
Weighted average by Cap.	+2.65%	+1.63%	+72.43%	+226.33%

See all sector performances

Historical Quotes: Kokusai Electric Corporation

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

091feb28.Z5BOstaXI08khIiGQq_KcYzx-tpFuQ3nGpBeDaiXin0.E_EXgJeudh1M5_zJE_rnM8-FzpsD20elePNqO97kvjIQxDvmgNRBKnb1uA

Date	Price	Volume	Total
12:00:00 pm	6,243.00	4,11,900	32,74,100
11:54:59 am	6,264.00	100	28,62,200
11:54:59 am	6,265.00	200	28,62,100
11:54:58 am	6,266.00	100	28,61,900
11:54:58 am	6,265.00	100	28,61,800
11:54:58 am	6,263.00	300	28,61,700
11:54:58 am	6,264.00	200	28,61,400
11:54:57 am	6,268.00	200	28,61,200
11:54:57 am	6,268.00	700	28,61,000
11:54:57 am	6,266.00	200	28,60,300