KOKUSAI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 531 JPY | +1.92% |
|
+1.14% | +6.20% |
| 19/03 | Kokusai Electric Finalises Payment of 200.16 Million Yen for Restricted Stock Units | MT |
| 01/03 | Kokusai Electric to Issue Restricted Shares to Employees; Shares Up 3% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 525 ¥ | 520 ¥ | 520 ¥ | 521 ¥ | 531 ¥ |
| Volume | 6 700 | 7 400 | 2 100 | 2 100 | 16 700 |
| Change | +∞% | -0.95% | 0.00% | +0.19% | +1.92% |
| Opening | 523.00 | 521.00 | 520.00 | 523.00 | 520 |
| High | 527.00 | 522.00 | 521.00 | 523.00 | 531 |
| Low | 521.00 | 520.00 | 520.00 | 520.00 | 520 |
Performance
| 1 day | +1.92% | ||
| 1 week | +1.14% | ||
| Current month | +0.57% | ||
| 1 month | +2.12% | ||
| 3 months | +3.31% | ||
| 6 months | +2.12% | ||
| Current year | +6.20% | ||
| 1 year | -0.93% | ||
| 3 years | -26.96% | ||
| 5 years | -27.56% | ||
| 10 years | -55.56% |
Volumes
marketsDaily volume
16 700
Estimated daily volume
16 700
Avg. Volume 20 sessions
4 183
Daily volume ratio
3.99
Avg. Volume 20 sessions JPY
2 221 173.00
Avg. Volume 20 sessions USD
14 248.82
Record volume 1
1 540 000
Record volume 2
1 426 000
Record volume 3
774 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 163 057 833
Capitalization (USD)
45 951 016
Net sales (JPY)
10 037 000 000
Net sales (USD)
64 387 355
Number of employees
286
Sales / Employee (JPY)
35 094 406
Sales / Employee (USD)
225 131
Free-Float
51.21 %
Free-Float capitalization (JPY)
3 788 930 320
Free-Float capitalization (USD)
24 305 988
Average Daily Capital Traded
0.03%
Highs and lows
1 week
520.00
531.00
1 month
517.00531.00
Current year
490.00537.00
1 year
481.00540.00
3 years
472.00735.00
5 years
472.00998.00
10 years
472.002 155.00
Indicators
Moving average 5 days
521.80
Moving average 20 days
523.10
Moving average 50 days
524.24
Moving average 100 days
514.47
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
42.28
RSI 14 days
45.07
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +1.14% | +6.20% | -0.93% | 45.95M | ||
| +0.02% | -0.99% | +11.34% | +18.05% | 34.72B | ||
| +2.26% | +6.95% | +26.86% | +59.13% | 8.77B | ||
| -0.17% | +6.01% | +11.21% | -6.64% | 7.98B | ||
| -0.67% | +3.90% | +27.21% | +42.64% | 5.77B | ||
| +2.81% | +3.74% | +45.78% | +116.71% | 4.22B | ||
| -1.27% | -0.43% | -4.38% | -15.98% | 4.13B | ||
| -1.77% | -3.61% | +11.93% | +7.43% | 3.72B | ||
| -0.29% | +5.27% | +12.60% | +38.15% | 3.67B | ||
| -5.79% | -2.13% | -10.28% | +8.09% | 2.71B | ||
| -4.90% | -3.47% | -31.22% | - | 2.27B | ||
| -5.19% | -6.28% | -33.35% | -39.87% | 2.22B | ||
| +0.29% | +7.56% | +5.13% | +16.01% | 2.14B | ||
| 0.00% | +4.31% | +1.56% | +38.06% | 2.1B | ||
| -1.30% | +5.56% | -4.28% | -5.35% | 1.51B | ||
| -3.47% | -3.08% | -6.78% | -29.97% | 1.4B | ||
| Average | -1.09% | +1.04% | +4.35% | +16.37% | ||
| Weighted average by Cap. | -0.34% | +2.32% | +11.08% | +22.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56378be2ba5342d53faa88.dWu1mzgLRJRTMPsgJoOujoOUPiCoazeIdOatf8zi-Sk.D1_lrHN6KKxjVZZBScjLvObSZGfcOXjuDKSAJ7mA1EI4DPz2dGopuRB8zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:41 am | 531 | 100 | 16,700 |
| 11:12:30 am | 531 | 100 | 16,600 |
| 11:10:45 am | 530 | 200 | 16,500 |
| 11:02:30 am | 530 | 100 | 16,300 |
| 10:59:52 am | 531 | 100 | 16,200 |
| 10:54:11 am | 525 | 100 | 16,100 |
| 10:53:20 am | 526 | 100 | 16,000 |
| 10:53:20 am | 527 | 100 | 15,900 |
| 10:52:07 am | 526 | 200 | 15,800 |
Monthly variations
Annual change
| 2024 | +4.20% | ||
| 2023 | +2.67% | ||
| 2022 | -23.31% | ||
| 2021 | -12.77% | ||
| 2020 | -4.34% | ||
| 2019 | -0.78% | ||
| 2018 | -30.90% | ||
| 2017 | +36.36% | ||
| 2016 | -47.35% | ||
| 2015 | -22.70% | ||
| 2014 | +56.86% | ||
| 2013 | +104.33% | ||
| 2012 | -0.48% | ||
| 2011 | -2.64% | ||
| 2010 | +49.77% | ||
| 2009 | +24.28% | ||
| 2008 | -74.78% | ||
| 2007 | -44.00% | ||
| 2006 | +8.89% | ||
| 2005 | +157.14% | ||
| 2004 | +113.41% | ||
| 2003 | +209.43% | ||
| 2002 | -56.63% | ||
| 2001 | -28.12% |
- Stock Market
- Equities
- 7722 Stock
- Quotes Kokusai Co., Ltd.