KOKOPELLI INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 405 JPY | -1.94% |
|
+2.60% | +18.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 386 ¥ | 389 ¥ | 392 ¥ | 413 ¥ | 405 ¥ |
| Volume | 17 400 | 26 100 | 34 200 | 98 400 | 42 500 |
| Change | +0.26% | +0.78% | +0.77% | +5.36% | -1.94% |
| Opening | 385.00 | 387.00 | 393.00 | 389.00 | 406 |
| High | 388.00 | 393.00 | 395.00 | 413.00 | 409 |
| Low | 381.00 | 384.00 | 389.00 | 375.00 | 392 |
Performance
| 1 day | -4.36% | ||
| 1 week | +2.60% | ||
| Current month | +2.33% | ||
| 1 month | +5.90% | ||
| 3 months | +16.52% | ||
| 6 months | +12.86% | ||
| Current year | +18.62% | ||
| 1 year | -29.21% | ||
| 3 years | -91.83% |
Volumes
marketsDaily volume
42 500
Estimated daily volume
51 781
Avg. Volume 20 sessions
24 633
Daily volume ratio
2.10
Avg. Volume 20 sessions JPY
9 976 365.00
Avg. Volume 20 sessions USD
64 686.75
Record volume 1
3 799 400
Record volume 2
3 666 100
Record volume 3
2 781 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 111 621 993
Capitalization (USD)
20 175 757
Net sales (JPY)
1 776 000 000
Net sales (USD)
11 515 584
Number of employees
88
Sales / Employee (JPY)
20 181 818
Sales / Employee (USD)
130 859
Free-Float
42.07 %
Free-Float capitalization (JPY)
1 370 154 436
Free-Float capitalization (USD)
8 884 081
Average Daily Capital Traded
0.32%
Highs and lows
1 week
375.00
413.00
1 month
343.00413.00
Current year
314.00445.00
1 year
301.00642.00
3 years
301.005 800.00
5 years
301.008 830.00
10 years
301.008 830.00
Indicators
Moving average 5 days
393.00
Moving average 20 days
379.35
Moving average 50 days
386.84
Moving average 100 days
377.23
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-6.33%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
-6.86%
STIM
RSI 9 days
77.98
RSI 14 days
68.30
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | +2.60% | +18.62% | -29.21% | 2.02Cr | ||
| +0.63% | +3.61% | +15.37% | +25.06% | 33TCr | ||
| -0.02% | -0.20% | +26.25% | +46.34% | 22TCr | ||
| +5.40% | +5.48% | +7.65% | +64.22% | 16TCr | ||
| +0.29% | -4.34% | +11.24% | +38.95% | 5.69TCr | ||
| +1.05% | +9.33% | +17.54% | +80.94% | 3.38TCr | ||
| +4.16% | +4.09% | +5.79% | +30.36% | 3.13TCr | ||
| +15.86% | +21.92% | +138.03% | +432.20% | 2.67TCr | ||
| +4.39% | +4.74% | +33.36% | +43.26% | 2.15TCr | ||
| +2.03% | +3.32% | +51.75% | +42.61% | 1.54TCr | ||
| -18.52% | 0.00% | +2.13% | +47.40% | 1.51TCr | ||
| +1.03% | +2.02% | +8.42% | +20.64% | 1.41TCr | ||
| +5.85% | +11.89% | +0.52% | +32.67% | 1.4TCr | ||
| +2.34% | +6.29% | +2.83% | +19.63% | 1.25TCr | ||
| -2.55% | -2.70% | -20.23% | -11.10% | 1.1TCr | ||
| +0.77% | +2.82% | +11.43% | +27.52% | 1.1TCr | ||
| Average | +1.46% | +3.79% | +20.67% | +56.97% | ||
| Weighted average by Cap. | +1.70% | +3.08% | +19.34% | +50.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da8e60fb3f1a20759ae1b32dd4.mea1ziIHEbErogYGmUqIqzGbjAIBl2mGrU-iy9oUsWQ.zY3ErBd2YdVG0k9h6DnN4HnZxXto1BDSwg3Une9-gzHq0uOPcmp4glHDUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 405 | 300 | 42,500 |
| 11:29:03 am | 406 | 100 | 42,200 |
| 11:29:03 am | 405 | 100 | 42,100 |
| 11:24:27 am | 405 | 100 | 42,000 |
| 11:20:08 am | 406 | 100 | 41,900 |
| 11:15:03 am | 404 | 200 | 41,800 |
| 11:15:03 am | 404 | 100 | 41,600 |
| 11:15:03 am | 404 | 200 | 41,500 |
| 11:12:58 am | 405 | 1,500 | 41,300 |
| 11:10:47 am | 405 | 500 | 39,800 |
Monthly variations
Annual change
| 2024 | +24.02% | ||
| 2023 | -45.05% | ||
| 2022 | -71.88% | ||
| 2021 | -70.60% | ||
| 2020 | +70.07% |
- Stock Market
- Equities
- 4167 Stock
- Quotes Kokopelli Inc.