Market Closed -
Japan Exchange
11:30:00 10/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,639
JPY
|
-0.30%
|
|
-0.06%
|
+2.25%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Today
|
10/05/2024
|
Last |
1631 ¥
|
1632 ¥
|
1644 ¥
|
1639 ¥
|
1,639
¥
|
Volume |
1 000 |
5 000 |
3 300 |
5 100 |
5 100 |
Change |
-0.55%
|
+0.06%
|
+0.74%
|
-0.30%
|
-0.30%
|
Opening |
1,640.00 |
1,639.00 |
1,634.00 |
1,615.00 |
1,615
|
High |
1,640.00 |
1,654.00 |
1,655.00 |
1,639.00 |
1,639
|
Low |
1,631.00 |
1,632.00 |
1,634.00 |
1,615.00 |
1,615
|
Estimated daily volume
5 100
Avg. Volume 20 sessions
2 675
Avg. Volume 20 sessions JPY
4 384 325.00
Avg. Volume 20 sessions USD
28 125.44
Record volume 1
4 110 400
Record volume 2
3 718 200
Record volume 3
2 941 900
Capital turnover ratio
0.00
Capitalization (JPY)
8 137 646 610
Capitalization (USD)
52 203 003
Net sales (JPY)
10 587 000 000
Net sales (USD)
67 915 605
Sales / Employee (JPY)
36 888 502
Sales / Employee (USD)
236 640
Free-Float capitalization (JPY)
3 759 174 170
Free-Float capitalization (USD)
24 115 102
Average Daily Capital Traded
0.05%
Moving average 5 days
1 636.40
Moving average 20 days
1 633.75
Moving average 50 days
1 619.82
Moving average 100 days
1 615.88
Price spread / (MMA5) -0.16% Price spread / (MMA20) -0.32% Price spread / (MMA50) -1.17% Price spread / (MMA100) -1.41% a7b5c296bbb73.DLMTIzcPNb8BzG7H4XkfEi7XtzXhxtEUIHH517_pPh4.ZsVEfFRJeotXmRSgkS1FRk2agVGpsI53dz-PuduReVBbx3BCA0pQ63mbVg Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,639
|
300 |
5,100 |
11:27:48 am |
1,626
|
200 |
4,800 |
11:27:48 am |
1,627
|
100 |
4,600 |
10:33:22 am |
1,635
|
100 |
4,500 |
10:29:33 am |
1,632
|
100 |
4,400 |
09:26:45 am |
1,637
|
100 |
4,300 |
09:26:45 am |
1,637
|
200 |
4,200 |
05:48:25 am |
1,625
|
100 |
4,000 |
05:47:57 am |
1,625
|
100 |
3,900 |
More charts
|