KOIKE SANSO KOGYO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,680 JPY | -2.74% |
|
-9.41% | +34.28% |
| 2023 | Koike Sanso Kogyo Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Koike Sanso Kogyo Co., Ltd. announces an Equity Buyback for 227 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 6040 ¥ | 6020 ¥ | 5840 ¥ | 5680 ¥ |
| Volume | 22 500 | 18 900 | 23 700 | 33 400 |
| Change | -2.74% | -0.33% | -2.99% | -2.74% |
| Opening | 6,130.00 | 6,010.00 | 6,090.00 | 5,830.00 |
| High | 6,170.00 | 6,140.00 | 6,090.00 | 5,830.00 |
| Low | 6,010.00 | 5,960.00 | 5,730.00 | 5,630.00 |
Performance
| 1 day | -2.74% | ||
| 1 week | -9.41% | ||
| Current month | -17.32% | ||
| 1 month | -17.80% | ||
| 3 months | +16.16% | ||
| 6 months | +46.96% | ||
| Current year | +34.28% | ||
| 1 year | +113.29% | ||
| 3 years | +143.57% | ||
| 5 years | +166.29% | ||
| 10 years | +177.07% |
Volumes
marketsDaily volume
33 400
Estimated daily volume
33 400
Avg. Volume 20 sessions
31 400
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
178 352 000.00
Avg. Volume 20 sessions USD
1 145 376.54
Record volume 1
1 668 700
Record volume 2
893 300
Record volume 3
583 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
23 922 017 751
Capitalization (USD)
153 627 198
Net sales (JPY)
47 871 000 000
Net sales (USD)
307 427 562
Number of employees
1 029
Sales / Employee (JPY)
46 521 866
Sales / Employee (USD)
298 763
Free-Float
65.64 %
Free-Float capitalization (JPY)
16 892 516 239
Free-Float capitalization (USD)
108 483 739
Average Daily Capital Traded
0.75%
Highs and lows
1 week
5 630.00
6 420.00
1 month
5 630.007 290.00
Current year
4 090.007 520.00
1 year
2 639.007 520.00
3 years
1 810.007 520.00
5 years
1 780.007 520.00
10 years
1 780.007 520.00
Indicators
Moving average 5 days
5 958.00
Moving average 20 days
6 683.50
Moving average 50 days
6 320.40
Moving average 100 days
5 453.40
Price spread / (MMA5)
+4.89%
Price spread / (MMA20)
+17.67%
Price spread / (MMA50)
+11.27%
Price spread / (MMA100)
-3.99%
STIM
RSI 9 days
26.29
RSI 14 days
35.29
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.74% | -9.41% | +34.28% | +113.29% | 154M | ||
| -0.08% | -2.35% | +13.94% | +30.40% | 85.98B | ||
| +1.04% | -2.85% | +18.32% | +62.65% | 70.07B | ||
| +1.37% | +1.52% | +19.80% | +54.60% | 37.38B | ||
| +0.45% | +0.22% | +25.32% | +37.24% | 34.75B | ||
| -0.28% | -1.61% | +10.85% | +0.35% | 27.97B | ||
| -0.22% | +0.36% | +4.79% | +17.10% | 27.16B | ||
| -0.48% | -1.97% | +4.77% | +13.51% | 26.77B | ||
| -0.03% | -0.79% | +19.69% | +30.72% | 25.3B | ||
| +0.94% | -4.38% | +15.10% | +35.23% | 25.19B | ||
| -0.16% | -0.10% | +20.55% | +24.79% | 18.77B | ||
| +1.47% | -0.69% | -3.41% | +6.78% | 14.71B | ||
| +0.43% | +0.76% | +15.46% | +41.21% | 13.94B | ||
| +0.37% | +0.31% | -8.13% | +8.40% | 13.87B | ||
| +0.24% | +0.80% | +43.50% | +71.77% | 12.06B | ||
| -1.04% | +0.23% | +48.85% | +119.37% | 11.56B | ||
| Average | +0.08% | -1.25% | +17.73% | +41.71% | ||
| Weighted average by Cap. | +0.34% | -1.22% | +15.88% | +36.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ae3b97a1e38d3cb4471b.tKxO-wNvc25mZcsBVv4qeLu-oF4NLhTSMpgJRCnaEyo.zOtjrmslSj4hKLFeFJtvKJbGzWplSGKFZapdJ0PuYl7f9XapOi03CzMMpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 5,680 | 1,700 | 33,400 |
| 11:29:38 am | 5,690 | 100 | 31,700 |
| 11:29:30 am | 5,720 | 100 | 31,600 |
| 11:29:26 am | 5,700 | 100 | 31,500 |
| 11:29:03 am | 5,680 | 100 | 31,400 |
| 11:29:00 am | 5,690 | 100 | 31,300 |
| 11:28:22 am | 5,690 | 200 | 31,200 |
| 11:28:22 am | 5,690 | 200 | 31,000 |
| 11:28:09 am | 5,700 | 100 | 30,800 |
| 11:28:01 am | 5,700 | 100 | 30,700 |
Monthly variations
Annual change
| 2024 | +34.28% | ||
| 2023 | +103.76% | ||
| 2022 | -0.62% | ||
| 2021 | -12.56% | ||
| 2020 | -1.28% | ||
| 2019 | +17.19% | ||
| 2018 | -28.79% | ||
| 2017 | -1.36% | ||
| 2016 | -13.78% | ||
| 2015 | -2.85% | ||
| 2014 | +66.35% | ||
| 2013 | +13.44% | ||
| 2012 | -8.37% | ||
| 2011 | -10.18% | ||
| 2010 | -14.39% | ||
| 2009 | +7.76% | ||
| 2008 | -70.12% | ||
| 2007 | +58.91% | ||
| 2006 | +3.82% | ||
| 2005 | +99.60% | ||
| 2004 | +88.64% | ||
| 2003 | +34.69% | ||
| 2002 | -17.65% | ||
| 2001 | -22.73% | ||
| 2000 | +4.76% | ||
| 1999 | -13.53% | ||
| 1998 | 0.00% | ||
| 1997 | -63.68% | ||
| 1996 | -14.60% | ||
| 1995 | +2.43% | ||
| 1994 | +45.38% | ||
| 1993 | -13.21% | ||
| 1992 | -40.78% |
- Stock Market
- Equities
- 6137 Stock
- Quotes Koike Sanso Kogyo Co.,Ltd.
