|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1410 SGD | +2.17% |
|
-2.76% | +74.07% |
Quotes 5-day view: Koh Brothers Eco Engineering Limited
Delayed Quote Singapore S.E.
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 0.1410 $ | 0.1410 $ | 0.1390 $ | 0.1380 $ | 0.1410 $ |
| Volume | 1,42,60,100 | 89,16,100 | 39,77,400 | 53,85,500 | 1,20,37,900 |
| Change | +0.71% | 0.00% | -1.42% | -0.72% | +2.17% |
| Opening | 0.1410 $ | 0.1370 $ | 0.1400 $ | 0.1380 $ | 0.1390 $ |
| High | 0.1450 $ | 0.1430 $ | 0.1430 $ | 0.1430 $ | 0.1450 $ |
| Low | 0.1360 $ | 0.1370 $ | 0.1390 $ | 0.1360 $ | 0.1350 $ |
Performance
| 1 day | +2.17% | ||
| 1 week | -2.76% | ||
| Current month | -11.88% | ||
| 1 month | -6.00% | ||
| 3 months | +88.00% | ||
| 6 months | +80.77% | ||
| Current year | +74.07% | ||
| 1 year | +182.00% | ||
| 3 years | +327.27% | ||
| 5 years | +116.92% | ||
| 10 years | +206.52% |
Volumes
marketsDaily volume
1,20,37,900
Estimated daily volume
1,20,37,900
Avg. Volume 20 sessions
1,90,02,615
Daily volume ratio
0.63
Avg. Volume 20 sessions SGD
26,79,368.72
Avg. Volume 20 sessions USD
20,78,965.06
Record volume 1
34,25,92,400
Record volume 2
19,31,55,100
Record volume 3
13,48,56,000
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (SGD)
38,96,06,893
Market Cap (USD)
30,23,60,710
Net sales ()
24,59,12,000
Net sales (USD)
19,08,43,972
Number of employees
663
Sales / Employee (SGD)
3,70,908
Sales / Employee (USD)
2,87,849
Free-Float
12.93 %
Free-Float capitalization (SGD)
5,03,67,393
Free-Float capitalization (USD)
3,90,88,427
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
0.1398
Moving average 20 days
0.1433
Moving average 50 days
0.1344
Moving average 100 days
0.1082
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
-23.26%
STIM
RSI 9 days
45.49
RSI 14 days
48.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | -2.76% | +182.00% | +327.27% | 30Cr | |
| +2.47% | -7.28% | +87.42% | +259.70% | 9.77TCr | |
| +0.41% | -0.16% | -1.87% | +15.11% | 7.82TCr | |
| +4.57% | -5.81% | +263.06% | +1,025.05% | 6.04TCr | |
| -1.48% | -2.39% | +4.88% | +63.27% | 5.66TCr | |
| +1.43% | -0.14% | +26.69% | +97.57% | 4.67TCr | |
| +4.63% | -2.11% | +201.31% | +489.04% | 4.02TCr | |
| +2.25% | -6.23% | +67.99% | +353.74% | 3.45TCr | |
| 0.00% | -0.63% | -16.40% | -23.30% | 2.89TCr | |
| +0.80% | -1.06% | +29.31% | +63.78% | 2.18TCr | |
| Average | +1.80% | -3.47% | +84.44% | +267.12% | 4.65TCr | |
| Weighted average by Cap. | +1.82% | -3.76% | +78.39% | +277.93% |
Historical Quotes: Koh Brothers Eco Engineering Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
229149.5Z9Wci8SkFLRtaFqiF8FBZYPbpZrmNc3zwwOyUv758E.08kkEXxc3z-Q5dEs8SZ_SMZiX_cS3ptZulRpkXiKrKed_SUwZ3r2FajAlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:34:46 pm | 0.1410 | 7,000 | 1,20,37,900 |
| 02:34:46 pm | 0.1410 | 9,800 | 1,20,30,900 |
| 02:34:46 pm | 0.1410 | 1,00,000 | 1,20,21,100 |
| 02:29:23 pm | 0.1410 | 78,100 | 1,19,21,100 |
| 02:29:23 pm | 0.1410 | 100 | 1,18,43,000 |
| 02:29:23 pm | 0.1410 | 1,800 | 1,18,42,900 |
| 02:26:44 pm | 0.1410 | 96,600 | 1,18,41,100 |
| 02:26:44 pm | 0.1410 | 3,400 | 1,17,44,500 |
| 02:25:46 pm | 0.1410 | 9,600 | 1,17,41,100 |
| 02:25:46 pm | 0.1410 | 8,600 | 1,17,31,500 |
Course Extremes
| 1 week | 0.14 |  | 0.14 |
| 1 month | 0.12 | | 0.18 |
| Current year | 0.07 | | 0.18 |
| 1 year | 0.05 | | 0.18 |
| 3 years | 0 | | 0.18 |
| 5 years | 0 | | 0.18 |
| 10 years | 0 | | 0.18 |
Monthly variations
Annual variations
| 2026 | +74.07% | ||
| 2025 | +84.09% | ||
| 2024 | +83.33% | ||
| 2023 | -25.00% | ||
| 2022 | -36.00% | ||
| 2021 | +61.29% | ||
| 2020 | -42.59% | ||
| 2019 | +25.58% | ||
| 2018 | -45.57% | ||
| 2017 | +75.56% | ||
| 2016 | -10.00% | ||
| 2015 | -10.72% | ||
| 2014 | +5.66% | ||
| 2013 | -3.63% | ||
| 2012 | -15.39% | ||
| 2011 | -35.00% | ||
| 2010 | -41.18% | ||
| 2009 | -19.05% | ||
| 2008 | +2.44% | ||
| 2007 | +36.67% | ||
| 2006 | -34.78% |
- Stock Market
- Stocks
- 5HV Stock
- Quotes Koh Brothers Eco Engineering Limited
Select your edition
All financial news and data tailored to specific country editions
