KOGE MICRO TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.7 TWD | 0.00% |
|
+0.19% | -3.48% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 53.2 NT$ | 53.4 NT$ | 53 NT$ | 52.7 NT$ | 52.7 NT$ |
| Volume | 13 297 | 17 117 | 28 121 | 14 056 | 24 455 |
| Change | +1.14% | +0.38% | -0.75% | -0.57% | 0.00% |
| Opening | 52.60 | 53.50 | 52.80 | 53.60 | 52.70 |
| High | 53.20 | 53.50 | 53.20 | 53.60 | 52.90 |
| Low | 52.60 | 53.20 | 52.50 | 52.70 | 52.70 |
Performance
| 1 week | +0.19% | ||
| Current month | -1.31% | ||
| 1 month | -6.73% | ||
| 3 months | -6.23% | ||
| 6 months | +0.19% | ||
| Current year | -3.48% | ||
| 1 year | -10.07% | ||
| 3 years | -21.16% | ||
| 5 years | -19.90% |
Volumes
marketsDaily volume
24 455
Avg. Volume 20 sessions
17 396
Avg. Volume 20 sessions TWD
916 769.20
Avg. Volume 20 sessions USD
28 271.33
Record volume 1
2 017 239
Record volume 2
1 324 830
Record volume 3
1 190 805
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 684 563 688
Capitalization (USD)
51 948 575
Net sales (TWD)
1 043 114 000
Net sales (USD)
32 167 550
Free-Float
28.65 %
Free-Float capitalization (TWD)
484 053 537
Free-Float capitalization (USD)
14 927 243
Average Daily Capital Traded
0.05%
Highs and lows
1 week
52.50
53.60
1 month
52.1056.30
Current year
52.1057.80
1 year
51.8059.50
3 years
51.8073.13
5 years
39.9987.60
10 years
39.99102.83
Indicators
Moving average 5 days
53.00
Moving average 20 days
53.63
Moving average 50 days
55.51
Moving average 100 days
55.36
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
+5.05%
STIM
RSI 9 days
35.04
RSI 14 days
34.99
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.19% | -3.48% | -10.07% | 51.95M | ||
| +1.54% | +2.60% | +4.17% | +8.89% | 17.12B | ||
| +0.29% | +1.75% | -3.69% | +6.95% | 14.13B | ||
| +0.49% | +4.36% | +20.31% | +38.99% | 6.53B | ||
| +1.60% | +3.91% | -8.04% | -13.73% | 4.97B | ||
| +0.20% | +3.41% | +5.81% | +9.80% | 4.71B | ||
| -1.09% | +2.90% | +6.91% | +26.54% | 3.12B | ||
| +1.58% | -1.95% | +31.87% | +107.96% | 1.9B | ||
| +7.35% | +2.56% | +61.55% | +238.44% | 1.36B | ||
| 0.00% | 0.00% | +0.75% | +24.07% | 1.21B | ||
| -0.97% | +2.00% | +29.03% | +40.97% | 1.11B | ||
| -0.83% | +2.08% | -6.02% | +34.47% | 875M | ||
| +0.64% | +0.64% | +3.97% | +10.18% | 830M | ||
| -0.88% | -0.75% | -10.73% | +14.49% | 659M | ||
| +0.40% | +5.18% | +1.08% | +59.18% | 592M | ||
| +2.01% | +4.40% | +34.75% | +84.80% | 518M | ||
| Average | +0.77% | +1.76% | +10.51% | +42.62% | ||
| Weighted average by Cap. | +0.86% | +2.48% | +5.83% | +21.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.48% | ||
| 2023 | -7.30% | ||
| 2022 | -6.56% | ||
| 2021 | -2.36% | ||
| 2020 | +5.12% | ||
| 2019 | -5.15% | ||
| 2018 | -27.26% | ||
| 2017 | -12.64% |
- Stock Market
- Equities
- 4568 Stock
- Quotes Koge Micro Tech Co., Ltd.