Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.4297 USD | +5.60% | -4.74% | +1.20% |
Quotes 5-day view
Delayed Quote OTC Markets21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 0.44 $ | 0.4255 $ | 0.4069 $ | 0.4297 $ |
Volume | 8 802 | 11 544 | 3 588 | 11 863 |
Change | +3.48% | -3.30% | -4.37% | +5.60% |
Opening | 0.42 | 0.42 | 0.42 | 0.43 |
High | 0.46 | 0.43 | 0.43 | 0.43 |
Low | 0.42 | 0.42 | 0.41 | 0.42 |
Performance
1 day | +5.60% | ||
1 week | -4.74% | ||
Current month | +19.86% | ||
1 month | +16.14% | ||
3 months | +38.39% | ||
6 months | +5.11% | ||
Current year | +1.20% | ||
1 year | -19.35% | ||
3 years | -73.80% | ||
5 years | +50.51% | ||
10 years | -57.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.60% | -4.74% | +1.20% | -19.35% | 26.27M | ||
+1.14% | +0.58% | -10.43% | +5.61% | 150B | ||
-0.44% | -2.25% | -3.20% | +14.82% | 123B | ||
+0.10% | -2.63% | +2.51% | +14.52% | 74.97B | ||
-1.54% | -7.22% | +10.66% | +26.50% | 48.55B | ||
0.00% | -4.41% | -1.85% | +11.68% | 46.88B | ||
-1.15% | -2.33% | +32.70% | +12.79% | 40.43B | ||
-4.60% | +14.31% | +122.44% | +131.50% | 37.72B | ||
+0.61% | -3.13% | +26.03% | +33.87% | 26.67B | ||
-0.24% | +0.24% | +77.80% | +54.44% | 20.6B | ||
+1.34% | -7.66% | +52.92% | +84.16% | 17.95B | ||
+0.78% | +3.19% | +16.52% | -1.27% | 11.52B | ||
-0.27% | -4.47% | +7.29% | +7.56% | 9.74B | ||
+0.54% | -6.52% | +53.41% | +63.68% | 9.39B | ||
-1.02% | -4.88% | -1.27% | -14.10% | 7.86B | ||
+1.12% | -0.52% | +26.67% | +55.99% | 7.2B | ||
Average | +0.12% | -1.16% | +25.84% | +30.15% | ||
Weighted average by Cap. | -0.20% | -0.96% | +13.90% | +24.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:22:44 pm | 0.4297 | 500 | 23,702 |
11:22:44 pm | 0.4297 | 500 | 23,202 |
10:32:52 pm | 0.419 | 851 | 22,702 |
10:32:52 pm | 0.419 | 851 | 21,851 |
08:51:29 pm | 0.4297 | 500 | 21,000 |
08:51:29 pm | 0.4297 | 500 | 20,500 |
08:51:29 pm | 0.4297 | 500 | 20,000 |
08:51:29 pm | 0.4297 | 500 | 19,500 |
08:51:28 pm | 0.4294 | 500 | 19,000 |
08:51:28 pm | 0.4294 | 500 | 18,500 |
Monthly variations
Annual change
2024 | +1.21% | ||
2023 | -49.70% | ||
2022 | -20.38% | ||
2021 | -18.46% | ||
2020 | +276.81% | ||
2019 | +3.29% | ||
2018 | -47.40% | ||
2017 | -15.33% | ||
2016 | +263.20% | ||
2015 | -79.35% | ||
2013 | -11.11% | ||
2012 | -73.21% |
- Stock Market
- Equities
- KDK Stock
- KDKCF Stock
- Quotes Kodiak Copper Corp.