End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
514 KRW | +5.33% |
|
-.--% | -32.72% |
2023 | KODACO Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
2019 | An unknown buyer completed the acquisition of 11.7% stake in JICO co., Ltd from Kodaco Co., Ltd. | CI |
Performance
1 day | +5.33% | ||
6 months | -32.72% | ||
Current year | -32.72% | ||
1 year | -79.00% | ||
3 years | -82.40% | ||
5 years | -88.29% | ||
10 years | -90.64% |
Volumes
marketsBasic data
Highs and lows
![Extreme 474](/images/extremecours_fleche.png)
![Extreme 456](/images/extremecours_fleche.png)
![Extreme 456](/images/extremecours_fleche.png)
![Extreme 456](/images/extremecours_fleche.png)
![Extreme 456](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.33% | -.--% | -32.72% | -79.00% | 77.15L | ||
+1.16% | +3.88% | +18.81% | +4.55% | 4.52TCr | ||
-1.64% | -8.36% | -22.28% | -32.32% | 1.92TCr | ||
+0.54% | +10.83% | +14.57% | +30.14% | 1.87TCr | ||
+0.95% | +6.04% | +28.11% | +33.61% | 1.67TCr | ||
+0.40% | +5.89% | +6.12% | +8.17% | 1.63TCr | ||
+3.39% | +4.43% | +92.89% | +128.51% | 1.55TCr | ||
-1.68% | -1.85% | +37.04% | +38.70% | 1.21TCr | ||
+0.75% | +3.91% | +54.50% | +80.34% | 1.2TCr | ||
+0.68% | -0.90% | -26.76% | -23.33% | 1.2TCr | ||
+0.28% | -4.20% | -31.12% | -20.26% | 1.13TCr | ||
+0.41% | +0.23% | +4.00% | +19.83% | 1.02TCr | ||
-0.57% | -1.24% | +19.58% | +33.10% | 988.25Cr | ||
+0.72% | +1.75% | +7.05% | +16.91% | 878.47Cr | ||
-0.13% | -8.81% | -27.06% | -33.57% | 857.81Cr | ||
-0.18% | -2.91% | -2.90% | +25.72% | 856.77Cr | ||
Average | +0.65% | +1.51% | +8.74% | +14.44% | ||
Weighted average by Cap. | +0.48% | +1.86% | +14.09% | +19.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -32.72% | ||
2023 | -63.44% | ||
2022 | -30.10% | ||
2021 | +15.89% | ||
2020 | -41.23% | ||
2019 | +0.69% | ||
2018 | -21.86% | ||
2017 | -14.55% | ||
2016 | -30.16% | ||
2015 | +105.49% | ||
2014 | -0.44% | ||
2013 | -0.65% | ||
2012 | +11.65% | ||
2011 | +26.38% | ||
2010 | -7.91% | ||
2009 | +5.99% | ||
2008 | -58.25% | ||
2007 | -25.23% | ||
2006 | -7.76% | ||
2005 | +165.45% | ||
2004 | -21.68% | ||
2003 | -7.00% | ||
2002 | -9.09% | ||
2001 | +120.00% | ||
2000 | -.--% |
- Stock Market
- Equities
- A046070 Stock
- Quotes KODACO Co., Ltd