Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.44 CAD | -4.35% | -2.22% | +35.38% |
Quotes 5-day view
Delayed Quote Toronto S.E.23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|---|
Last | 0.435 $ | 0.44 $ | 0.45 $ | 0.46 $ | 0.44 $ |
Volume | 6 500 | 70 500 | 5 500 | 28 600 | 21 500 |
Change | -3.33% | +1.15% | +2.27% | +2.22% | -4.35% |
Opening | 0.45 | 0.44 | 0.45 | 0.44 | 0.44 |
High | 0.46 | 0.44 | 0.45 | 0.46 | 0.44 |
Low | 0.43 | 0.42 | 0.45 | 0.40 | 0.43 |
Performance
1 day | -4.35% | ||
1 week | -2.22% | ||
Current month | +12.82% | ||
1 month | +15.79% | ||
3 months | +22.22% | ||
6 months | +41.94% | ||
Current year | +35.38% | ||
1 year | +49.15% | ||
3 years | +76.00% | ||
5 years | -41.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.35% | -2.22% | +35.38% | +49.15% | 2.74Cr | ||
-1.42% | -1.45% | +0.93% | +3.40% | 4.89TCr | ||
-1.53% | -0.23% | +23.71% | +35.01% | 3.44TCr | ||
-1.97% | -1.52% | -2.67% | +1.13% | 3.06TCr | ||
-1.11% | -0.27% | +18.19% | +27.55% | 2.61TCr | ||
-0.62% | -3.82% | +5.20% | +14.42% | 1.11TCr | ||
-2.72% | -2.39% | +29.00% | - | 1.04TCr | ||
-1.34% | +1.75% | +37.41% | +70.85% | 1.01TCr | ||
+1.84% | -.--% | -.--% | -.--% | 895.99Cr | ||
-1.20% | -0.94% | +6.83% | +6.73% | 859.13Cr | ||
-1.09% | +2.06% | +29.55% | +37.99% | 681.11Cr | ||
-0.98% | -3.16% | +45.42% | +29.30% | 621.14Cr | ||
+3.00% | -0.28% | +27.41% | +12.05% | 394.33Cr | ||
-1.41% | +0.13% | -8.47% | -24.66% | 372.99Cr | ||
-1.61% | +0.40% | +21.52% | +17.54% | 358.39Cr | ||
+2.40% | +3.30% | +29.07% | +59.14% | 323.04Cr | ||
Average | -0.89% | -1.06% | +18.65% | +22.64% | ||
Weighted average by Cap. | -1.21% | -1.80% | +12.83% | +17.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:45:51 pm | 0.44 | 2,000 | 21,500 |
07:12:59 pm | 0.43 | 9,500 | 19,500 |
Monthly variations
Annual change
2024 | +41.54% | ||
2023 | +30.00% | ||
2022 | -50.00% | ||
2020 | 0.00% | ||
2019 | -28.57% | ||
2018 | -6.67% |
- Stock Market
- Equities
- KRI Stock
- Quotes Kobo Resources Inc.