KOBAY TECHNOLOGY BHD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 MYR | +24.35% |
|
+44.58% | +80.45% |
| 05/04 | Malaysian Shares End Week in Black; Heitech Padu's Shares Rally Nearly 22% | MT |
| 04/04 | Kobay Technology Secures MYR21 Million Banking Facilities | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.73 RM | 1.72 RM | 1.73 RM | 1.93 RM | 2.4 RM |
| Volume | 2 378 400 | 1 331 800 | 1 314 700 | 7 884 400 | 26 014 600 |
| Change | +4.22% | -0.58% | +0.58% | +11.56% | +24.35% |
| Opening | 1.68 | 1.75 | 1.74 | 1.74 | 1.94 |
| High | 1.76 | 1.80 | 1.75 | 1.95 | 2.50 |
| Low | 1.66 | 1.70 | 1.70 | 1.73 | 1.87 |
Performance
| 1 day | +24.35% | ||
| 1 week | +44.58% | ||
| Current month | +46.34% | ||
| 1 month | +36.36% | ||
| 3 months | +118.18% | ||
| 6 months | +36.36% | ||
| Current year | +80.45% | ||
| 1 year | +2.56% | ||
| 3 years | +53.85% | ||
| 5 years | +418.02% | ||
| 10 years | +1,185.48% |
Volumes
marketsDaily volume
26 014 600
Avg. Volume 20 sessions
3 151 580
Avg. Volume 20 sessions MYR
7 563 792.00
Avg. Volume 20 sessions USD
1 596 239.97
Record volume 1
42 441 472
Record volume 2
33 722 548
Record volume 3
27 804 929
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (MYR)
162 144 228
Capitalization (USD)
162 144 228
Net sales ()
314
Free-Float
35.76 %
Free-Float capitalization (MYR)
59 064 535
Free-Float capitalization (USD)
59 064 535
Average Daily Capital Traded
4.66%
Highs and lows
1 week
1.66
2.50
1 month
1.552.50
Current year
1.012.50
1 year
1.012.50
3 years
1.016.60
5 years
0.416.60
10 years
0.186.60
Indicators
Moving average 5 days
1.90
Moving average 20 days
1.73
Moving average 50 days
1.60
Moving average 100 days
1.43
Price spread / (MMA5)
-20.83%
Price spread / (MMA20)
-27.92%
Price spread / (MMA50)
-33.33%
Price spread / (MMA100)
-40.42%
STIM
RSI 9 days
89.77
RSI 14 days
83.79
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +24.35% | +44.58% | +80.45% | +2.56% | 162M | ||
| +1.18% | +3.54% | +21.45% | +55.78% | 9.06B | ||
| +0.70% | +4.33% | +25.71% | +56.97% | 6.73B | ||
| +1.27% | +4.11% | +18.79% | -16.02% | 5.13B | ||
| +1.06% | +3.07% | +9.40% | -5.47% | 4.89B | ||
| +0.72% | +4.08% | +25.48% | +23.37% | 4.4B | ||
| -3.72% | -6.23% | -19.82% | +29.25% | 3.07B | ||
| -3.76% | -6.66% | -27.71% | -5.55% | 2.59B | ||
| +1.06% | +7.94% | +2.88% | +5.03% | 2.61B | ||
| +0.42% | +3.27% | +0.85% | +3.72% | 2.58B | ||
| -0.55% | +2.28% | +12.53% | -3.85% | 2.14B | ||
| -1.75% | +6.13% | -1.94% | -41.70% | 2.02B | ||
| -4.99% | -5.31% | -7.46% | -1.97% | 1.52B | ||
| -3.60% | +8.08% | -10.68% | -17.49% | 1.35B | ||
| -0.45% | -0.45% | -0.52% | +112.26% | 1.31B | ||
| +3.21% | +1.95% | +10.00% | -10.30% | 1.16B | ||
| Average | +0.95% | +3.46% | +8.71% | +11.66% | ||
| Weighted average by Cap. | +0.06% | +2.02% | +10.25% | +19.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +80.45% | ||
| 2023 | -51.10% | ||
| 2022 | -54.89% | ||
| 2021 | +656.91% | ||
| 2020 | +32.78% | ||
| 2019 | +38.46% | ||
| 2018 | +50.29% | ||
| 2017 | -8.95% | ||
| 2016 | -34.03% | ||
| 2015 | +109.71% | ||
| 2014 | +29.56% | ||
| 2013 | +16.91% | ||
| 2012 | -10.53% | ||
| 2011 | +5.56% | ||
| 2010 | +12.50% | ||
| 2009 | +6.67% | ||
| 2008 | -14.29% | ||
| 2007 | -5.41% | ||
| 2006 | +5.71% | ||
| 2005 | -49.28% | ||
| 2004 | +3.76% | ||
| 2003 | +4.72% | ||
| 2002 | +3.76% | ||
| 2001 | -33.48% | ||
| 2000 | -29.01% | ||
| 1999 | +95.18% | ||
| 1998 | -1.78% | ||
| 1997 | +7.64% |
- Stock Market
- Equities
- KOBAY Stock
- Quotes Kobay Technology Bhd.
