KO GOLD INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.54 CAD | -.--% |
|
+1.89% | +25.58% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.55 $ | 0.57 $ | 0.56 $ | 0.54 $ |
| Volume | 12 000 | 1 000 | 4 000 | 1 000 |
| Change | +3.77% | +3.64% | -1.75% | -3.57% |
| Opening | 0.54 | 0.57 | 0.55 | 0.54 |
| High | 0.55 | 0.57 | 0.56 | 0.54 |
| Low | 0.54 | 0.57 | 0.54 | 0.54 |
Performance
| 1 week | +1.89% | ||
| 1 month | +31.71% | ||
| 3 months | +28.57% | ||
| 6 months | +45.95% | ||
| Current year | +25.58% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 113
Avg. Volume 20 sessions
33 978
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
18 348.12
Avg. Volume 20 sessions USD
13 403.30
Record volume 1
314 000
Record volume 2
200 026
Record volume 3
190 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 127 329
Capitalization (USD)
9 127 329
Free-Float
82.52 %
Free-Float capitalization (CAD)
7 532 277
Free-Float capitalization (USD)
7 532 277
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.54
0.57
1 month
0.390.57
Current year
0.380.57
1 year
0.250.57
3 years
0.250.57
5 years
0.250.57
10 years
0.250.57
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.44
Moving average 50 days
0.41
Moving average 100 days
0.43
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
-18.37%
Price spread / (MMA50)
-24.63%
Price spread / (MMA100)
-21.00%
STIM
RSI 9 days
59.71
RSI 14 days
58.02
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.89% | +25.58% | - | 9.13M | ||
| -2.94% | -4.60% | -2.27% | -3.51% | 48.28B | ||
| -5.53% | -5.97% | +18.17% | +24.43% | 34.2B | ||
| -5.05% | -5.21% | -5.76% | -2.34% | 30.62B | ||
| -3.81% | -7.72% | +10.66% | +17.45% | 25.02B | ||
| +0.98% | -0.55% | +5.42% | +5.65% | 10.94B | ||
| -3.96% | -5.78% | +25.12% | - | 10.18B | ||
| -5.26% | -6.36% | +30.42% | +59.94% | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.88B | ||
| -1.56% | -3.22% | +4.57% | +3.60% | 8.45B | ||
| -3.21% | -4.28% | +25.36% | +34.25% | 6.74B | ||
| +4.60% | -2.49% | +45.21% | +19.29% | 5.87B | ||
| +3.87% | +1.37% | +26.55% | +8.91% | 3.89B | ||
| -4.91% | -5.40% | -12.17% | -28.40% | 3.71B | ||
| -3.43% | -5.09% | +17.35% | +14.24% | 3.53B | ||
| -2.99% | -1.11% | +24.65% | +64.54% | 3.3B | ||
| Average | -1.95% | +0.14% | +14.93% | +15.58% | ||
| Weighted average by Cap. | -3.17% | -0.25% | +8.87% | +11.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- KOG Stock
- Quotes KO Gold Inc.
