KNW CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,650 KRW | -0.52% |
|
-0.39% | -10.21% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 7680 ₩ | 7640 ₩ | 7570 ₩ | 7690 ₩ | 7650 ₩ |
| Volume | 9 694 | 4 530 | 8 903 | 12 544 | 10 459 |
| Change | +2.13% | -0.52% | -0.92% | +1.59% | -0.52% |
| Opening | 7,530.00 | 7,680.00 | 7,660.00 | 7,570.00 | 7,580.00 |
| High | 7,700.00 | 7,720.00 | 7,660.00 | 7,690.00 | 7,700.00 |
| Low | 7,490.00 | 7,580.00 | 7,490.00 | 7,450.00 | 7,540.00 |
Performance
| 1 day | -0.52% | ||
| 1 week | -0.39% | ||
| 1 month | -3.65% | ||
| 3 months | -11.56% | ||
| 6 months | -11.36% | ||
| Current year | -10.21% | ||
| 1 year | -32.24% | ||
| 3 years | +2.55% | ||
| 5 years | +52.09% | ||
| 10 years | -5.32% |
Volumes
marketsDaily volume
10 459
Avg. Volume 20 sessions
20 093
Avg. Volume 20 sessions KRW
153 711 450.00
Avg. Volume 20 sessions USD
114 207.61
Record volume 1
3 807 045
Record volume 2
3 038 948
Record volume 3
2 621 912
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
120 746 936 743
Capitalization (USD)
89 714 974
Net sales (KRW)
95 369 711 650
Net sales (USD)
70 859 696
Number of employees
47
Sales / Employee (KRW)
2 029 142 801
Sales / Employee (USD)
1 507 653
Free-Float
42.07 %
Free-Float capitalization (KRW)
51 405 633 938
Free-Float capitalization (USD)
38 194 386
Average Daily Capital Traded
0.13%
Highs and lows
1 week
7 450.00
7 700.00
1 month
7 100.008 010.00
Current year
7 100.009 100.00
1 year
7 080.0015 480.00
3 years
7 080.0016 450.00
5 years
3 505.0016 450.00
10 years
3 505.0016 450.00
Indicators
Moving average 5 days
7 646.00
Moving average 20 days
7 590.50
Moving average 50 days
7 900.20
Moving average 100 days
8 121.70
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+6.17%
STIM
RSI 9 days
51.15
RSI 14 days
47.91
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -0.39% | -10.21% | -32.24% | 89.71M | ||
| -0.30% | +0.73% | +4.90% | +16.82% | 207B | ||
| +1.16% | -0.47% | +22.85% | +64.50% | 12.78B | ||
| +4.42% | +14.41% | +55.73% | +121.54% | 8.97B | ||
| -3.65% | -7.04% | -11.33% | -26.23% | 3.53B | ||
| 0.00% | +0.60% | +21.22% | +28.87% | 3.32B | ||
| -0.42% | -7.40% | +15.88% | +20.03% | 3.31B | ||
| -0.58% | -3.68% | -12.89% | -27.39% | 1.81B | ||
| +0.06% | -4.37% | +8.43% | +11.70% | 1.74B | ||
| -2.58% | -4.22% | -24.66% | -27.08% | 1.21B | ||
| -0.82% | -5.46% | -24.93% | -34.23% | 840M | ||
| -0.46% | -6.42% | -32.92% | -43.20% | 632M | ||
| +0.11% | -4.27% | -0.51% | +7.02% | 611M | ||
| +0.95% | -0.40% | -38.23% | -42.32% | 586M | ||
| -0.05% | -6.00% | -30.64% | -34.79% | 382M | ||
| 0.00% | 0.00% | +18.42% | -6.25% | 345M | ||
| Average | -0.20% | -2.72% | -2.43% | -0.20% | ||
| Weighted average by Cap. | -0.06% | +0.33% | +7.20% | +21.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.21% | ||
| 2023 | +5.19% | ||
| 2022 | -47.74% | ||
| 2021 | +141.81% | ||
| 2020 | +44.53% | ||
| 2019 | +11.15% | ||
| 2018 | -30.85% | ||
| 2017 | -19.41% | ||
| 2016 | +22.39% | ||
| 2015 | +2.63% | ||
| 2014 | -0.18% | ||
| 2013 | +46.41% | ||
| 2012 | -2.26% | ||
| 2011 | -73.75% | ||
| 2010 | -22.45% | ||
| 2009 | +44.12% |
- Stock Market
- Equities
- A105330 Stock
- Quotes KNW Co., Ltd.