KNS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,450 KRW | -2.87% |
|
+3.57% | -51.51% |
| 21/02 | Eramet in talks with France to offload debt from SLN nickel unit | RE |
| 16/02 | France offers loan to New Caledonia nickel firm Prony to avert collapse | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | Today | 28/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 30400 ₩ | 30800 ₩ | 30550 ₩ | 31350 ₩ | 30450 ₩ | 30,450 ₩ |
| Volume | 20 617 | 18 733 | 24 898 | 24 710 | 18 812 | 18 812 |
| Change | +2.18% | +1.32% | -0.81% | +2.62% | -2.87% | -2.87% |
| Opening | 30,050.00 | 30,400.00 | 30,450.00 | 31,000.00 | 31,350.00 | 31,350 |
| High | 30,750.00 | 30,800.00 | 31,750.00 | 31,400.00 | 31,350.00 | 31,350 |
| Low | 29,850.00 | 29,500.00 | 30,300.00 | 30,350.00 | 30,450.00 | 30,450 |
Performance
| 1 day | -2.87% | ||
| 1 week | +3.57% | ||
| Current month | -2.72% | ||
| 1 month | -1.62% | ||
| 3 months | -14.10% | ||
| Current year | -51.51% |
Volumes
marketsDaily volume
18 812
Avg. Volume 20 sessions
20 590
Avg. Volume 20 sessions KRW
626 965 500.00
Avg. Volume 20 sessions USD
460 819.64
Record volume 1
10 244 890
Record volume 2
3 681 756
Record volume 3
3 456 866
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (KRW)
135 979 084 354
Capitalization (USD)
99 944 627
Net sales (KRW)
30 041 057 020
Net sales (USD)
22 080 177
Free-Float
22.47 %
Free-Float capitalization (KRW)
30 560 351 445
Free-Float capitalization (USD)
22 461 858
Average Daily Capital Traded
0.46%
Highs and lows
1 week
29 500.00
31 750.00
1 month
29 150.0031 900.00
Current year
28 600.0063 800.00
1 year
28 600.00123 700.00
3 years
28 600.00123 700.00
5 years
28 600.00123 700.00
10 years
28 600.00123 700.00
Indicators
Moving average 5 days
30 710.00
Moving average 20 days
30 385.00
Moving average 50 days
31 982.00
Moving average 100 days
37 795.50
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+24.12%
STIM
RSI 9 days
50.02
RSI 14 days
47.36
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.87% | +3.57% | -51.51% | - | 99.94M | ||
| -0.74% | +1.05% | +16.16% | +27.19% | 89.26B | ||
| -0.92% | -3.81% | +14.18% | +59.29% | 68.1B | ||
| -2.26% | -1.57% | +21.16% | +60.35% | 38.53B | ||
| -1.13% | -1.46% | +8.44% | +19.50% | 28.28B | ||
| -0.87% | -2.33% | +10.08% | -3.28% | 27.77B | ||
| -1.88% | -3.42% | +1.13% | +10.74% | 26.72B | ||
| -0.80% | -1.41% | +19.26% | +33.95% | 25.31B | ||
| +0.25% | -7.96% | +6.82% | +29.34% | 23.28B | ||
| -0.60% | -1.91% | +19.88% | +23.30% | 18.95B | ||
| -0.35% | -2.08% | -6.40% | +5.34% | 14.28B | ||
| -4.88% | -6.41% | +8.47% | +37.93% | 13.74B | ||
| -1.58% | -3.96% | -13.68% | +9.29% | 13.25B | ||
| -0.98% | +0.76% | +46.25% | +81.51% | 12.4B | ||
| -3.18% | -3.68% | +44.52% | +114.71% | 11.56B | ||
| -2.70% | -3.55% | +12.50% | +70.46% | 11.32B | ||
| Average | -1.56% | -1.08% | +9.83% | +38.64% | ||
| Weighted average by Cap. | -1.21% | -0.76% | +13.87% | +36.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A432470 Stock
- Quotes Kns Co., Ltd
