Stock KNRCON KNR CONSTRUCTIONS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes KNR Constructions Limited

Equities

KNRCON

INE634I01029

Construction & Engineering

Market Closed - Bombay S.E.
Other stock markets
 03:30:51 23/05/2024 pm IST 		5-day change 1st Jan Change
274.6 INR -0.45% Intraday chart for KNR Constructions Limited +7.67% +7.16%
12/03 KNR Constructions Secures Orders Worth INR1.6 Billion MT
12/03 KNR Constructions Limited Wins Contract CI

Quotes 5-day view

Delayed Quote Bombay S.E.
KNR Constructions Limited(KNRCON) : Historical Chart (5-day)
  17/05/2024 18/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 257.65 ₹ 259.3 ₹ 262.1 ₹ 275.85 ₹ 274.6 ₹
Volume 11 925 6 791 30 819 252 418 33 696
Change +1.02% +0.64% +1.08% +5.25% -0.45%
Opening 257.95 259.85 258.05 264.35 277
High 258.40 262.95 263.90 277.40 278.4
Low 255.80 258.05 255.10 260.05 271.4

Performance

1 day-0.45%
1 week+7.67%
Current month+3.39%
1 month+4.83%
3 months+3.37%
6 months-5.59%
Current year+7.16%
1 year+15.40%
3 years+17.68%
5 years+111.31%
10 years+1,881.96%

Volumes

markets
Daily volume
33 696
Estimated daily volume
33 696
Avg. Volume 20 sessions
44 833
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
12 311 141.80
Avg. Volume 20 sessions USD
147 893.75
Record volume 1
57 565 250
Record volume 2
15 771 600
Record volume 3
12 169 890
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
77 556 533 089
Capitalization (USD)
931 686 632
Net sales (INR)
37 437 962 000
Net sales (USD)
449 742 238
Number of employees
5 712
Sales / Employee (INR)
6 554 265
Sales / Employee (USD)
78 736
Free-Float
48.9 %
Free-Float capitalization (INR)
37 923 347 366
Free-Float capitalization (USD)
455 573 172
Average Daily Capital Traded
0.02%

Highs and lows

1 week
255.10
Extreme 255.1
278.45
1 month
241.00
Extreme 241
278.45
Current year
236.70
Extreme 236.7
292.00
1 year
226.20
Extreme 226.2
305.25
3 years
202.85
Extreme 202.85
343.55
5 years
85.83
Extreme 85.825
343.55
10 years
12.70
Extreme 12.7
343.55

Indicators

Moving average 5 days
262.66
Moving average 20 days
257.70
Moving average 50 days
258.14
Moving average 100 days
262.56
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-6.15%
Price spread / (MMA50)
-5.99%
Price spread / (MMA100)
-4.38%
STIM
RSI 9 days
61.33
RSI 14 days
55.67

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
KNR CONSTRUCTIONS LIMITED Stock KNR Constructions Limited
-0.45%+7.67%+7.16%+15.40% 932M
VINCI Stock VINCI
-0.56%-1.25%+0.75%+4.44% 71.21B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+3.64%+3.66%+1.68%+63.22% 57.12B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+1.82%+4.55%+27.82%+65.56% 39.69B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.03%+6.70%+22.45%-4.38% 33.86B
FERROVIAL SE Stock Ferrovial SE
-0.14%-0.44%+10.72%+24.18% 29.11B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+1.32%+3.76%+21.48%-10.51% 22.01B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.28%+1.10%+12.15%+19.85% 19.05B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+1.07%+4.73%+82.60%+141.18% 18.26B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.46%+3.56%+18.40%-12.95% 15.84B
BOUYGUES SA Stock Bouygues SA
-0.06%-1.56%+3.72%+15.43% 14.39B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+1.69%+3.82%+11.04%-21.42% 12.92B
AECOM Stock AECOM
-0.14%-0.40%-3.44%+13.97% 12.15B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.18%+28.48%+30.72% 12.03B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+0.34%+3.20%+61.38%+125.67% 11.7B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
-0.55%-0.30%-1.29%+27.50% 11.24B
Average+0.63%+0.70%+19.07%+31.12%
Weighted average by Cap.+0.93%+0.29%+15.82%+31.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3.oG3mcq5_iJ0bqpfTqUnMu-tbyOdIJYA5InwKu3MEkY0.5TKhCOgZ5Nlt4abn6xmOi6Ioob4ARrlsEB1_zANI5tXCXdMx_jHSpHqYwg
DatePriceVolumeDaily volume
03:29:00 pm 274.8 189 33,696
03:28:13 pm 275.2 100 33,507
03:27:40 pm 275.9 1 33,407
03:27:40 pm 275.6 10 33,406
03:27:30 pm 275.6 20 33,396
03:27:28 pm 275.5 1 33,376
03:27:16 pm 275.5 1 33,375
03:26:47 pm 275.2 1 33,374
03:26:31 pm 275.6 25 33,373

Chart KNR Constructions Limited

Chart KNR Constructions Limited
More charts

Monthly variations

Annual change

2024+7.65%
2023+0.41%
2022-14.82%
2021+84.43%
2020+30.19%
2019+16.89%
2018-34.17%
2017+89.76%
2016+50.24%
2015+74.65%
2014+310.91%
2013-27.43%
2012+10.98%
2011-42.29%
2010+45.11%
2009+193.38%
2008-74.05%
  1. Stock Market
  2. Equities
  3. KNRCON Stock
  4. Quotes KNR Constructions Limited