Quotes KNR Constructions Limited NSE India S.E.

Equities

KNRCON

INE634I01029

Construction & Engineering

Market Closed - NSE India S.E. Other stock markets 05:13:52 17/05/2024 pm IST			5-day change	1st Jan Change
257.8 ^INR	+0.98%		+4.39%	+0.51%

12/03	KNR Constructions Secures Orders Worth INR1.6 Billion	MT
12/03	KNR Constructions Limited Wins Contract	CI

Quotes 5-day view

Delayed Quote NSE India S.E.

KNR Constructions Limited(KNRCON) : Historical Chart (5-day)

	13/05/2024	14/05/2024	15/05/2024	16/05/2024	17/05/2024
Last	245.75 ₹	254.5 ₹	252.9 ₹	255.25 ₹	257.8 ₹
Volume	283 126	431 779	139 616	188 524	256 836
Change	-0.47%	+3.56%	-0.63%	+0.93%	+0.98%
Opening	249.00	245.00	255.70	253.50	256.1
High	249.05	255.90	256.35	256.70	258.8
Low	242.05	245.00	252.30	253.00	255.6

Performance

1 day	+0.98%
1 week	+4.39%
Current month	-2.99%
1 month	-1.28%
3 months	-6.54%
6 months	-8.52%
Current year	+0.51%
1 year	+6.75%
3 years	+20.75%
5 years	+123.79%
10 years	+1,735.17%

Volumes

markets

Daily volume

256 836

Estimated daily volume

256 836

Avg. Volume 20 sessions

572 122

Daily volume ratio

0.45

Avg. Volume 20 sessions INR

147 464 445.50

Avg. Volume 20 sessions USD

1 769 868.27

Record volume 1

12 305 580

Record volume 2

9 494 010

Record volume 3

9 381 190

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

71 585 015 081

Capitalization (USD)

859 163 351

Net sales (INR)

37 437 962 000

Net sales (USD)

449 330 420

Number of employees

5 712

Sales / Employee (INR)

6 554 265

Sales / Employee (USD)

78 664

Free-Float

48.9 %

Free-Float capitalization (INR)

35 003 413 446

Free-Float capitalization (USD)

420 110 968

Average Daily Capital Traded

0.21%

Highs and lows

1 week

242.05

258.80

1 month

240.80

275.10

Current year

236.75

292.00

1 year

226.30

305.50

3 years

202.70

343.90

5 years

85.50

343.90

10 years

12.30

343.90

Indicators

Moving average 5 days

251.06

Moving average 20 days

257.85

Moving average 50 days

259.12

Moving average 100 days

262.60

Price spread / (MMA5)

-2.60%

Price spread / (MMA20)

+0.04%

Price spread / (MMA50)

+0.53%

Price spread / (MMA100)

+1.88%

STIM

RSI 9 days

45.95

RSI 14 days

45.79

Sector Comparison - Other Construction & Engineering

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	KNR CONSTRUCTIONS LIMITED	+0.98%	+4.39%	+0.51%	+6.75%	859M
	VINCI	-0.99%	-0.65%	+1.01%	+3.82%	71.93B
	LARSEN & TOUBRO LIMITED	-0.27%	+5.46%	-2.18%	+55.45%	56.96B
	QUANTA SERVICES, INC.	-2.60%	-2.38%	+22.22%	+55.43%	38.62B
	CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+2.54%	+4.62%	+17.67%	-10.58%	32.63B
	FERROVIAL SE	+0.65%	+6.82%	+11.87%	+26.12%	29.24B
	CHINA RAILWAY GROUP LIMITED	+1.20%	+1.82%	+18.49%	-14.05%	21.54B
	WSP GLOBAL INC.	-5.33%	-4.44%	+10.93%	+17.99%	18.87B
	CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED	+0.41%	+5.42%	+39.66%	+2.32%	17.87B
	EMCOR GROUP, INC.	-2.57%	-1.72%	+74.39%	+128.69%	17.65B
	CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED	+1.95%	+2.42%	+16.56%	-16.32%	15.67B
	BOUYGUES SA	-1.28%	-1.17%	+4.02%	+16.17%	14.66B
	POWER CONSTRUCTION CORPORATION OF CHINA, LTD	+1.15%	+2.32%	+8.18%	-25.70%	12.62B
	AECOM	-1.62%	-3.33%	-3.05%	+14.15%	12.2B
	GOLDEN MV HOLDINGS, INC.	0.00%	+0.28%	+28.24%	+30.48%	12.12B
	COMFORT SYSTEMS USA, INC.	-5.29%	-7.38%	+56.37%	+113.46%	11.45B
Average	-0.37%	+0.46%	+19.05%	+25.26%
Weighted average by Cap.	-0.13%	+1.23%	+14.88%	+25.58%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d967dfa4ce5daf812e1684.ddRjKF-eAQqmqN4sMmzJ1nZC1TdxUIna6_Los-yLr0o.E-IRe2z1YkbrzZJ5eD-FvkIy-G48Pv2Uxr2tg5izmiQHpAdOa-xHXO3JsQ

Date	Price	Volume	Daily volume
03:48:31 pm	257.8	7	256,836
03:45:39 pm	257.8	5	256,829
03:44:15 pm	257.8	4	256,824
03:44:06 pm	257.8	200	256,820
03:44:03 pm	257.8	10	256,620
03:42:47 pm	257.8	38	256,610
03:30:00 pm	257	1,000	256,572
03:29:52 pm	257.6	89	255,572