KNOSYS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 AUD | -6.98% |
|
-14.89% | +23.08% |
| 30/04 | Knosys Logs AU$3 Million Cash Receipts in Fiscal Q3 | MT |
| 26/02 | Knosys Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.041 $ | 0.041 $ | 0.043 $ | 0.04 $ |
| Volume | 245 501 | 184 048 | 655 357 | 170 734 |
| Change | -8.89% | 0.00% | +4.88% | -6.98% |
| Opening | 0.05 | 0.04 | 0.04 | 0.04 |
| High | 0.05 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -6.98% | ||
| 1 week | -14.89% | ||
| Current month | -6.98% | ||
| 1 month | +17.65% | ||
| 3 months | +14.29% | ||
| 6 months | +14.29% | ||
| Current year | +23.08% | ||
| 1 year | -42.86% | ||
| 3 years | -72.41% | ||
| 5 years | -41.18% |
Volumes
marketsDaily volume
170 734
Estimated daily volume
170 734
Avg. Volume 20 sessions
398 255
Daily volume ratio
0.43
Avg. Volume 20 sessions AUD
15 930.20
Avg. Volume 20 sessions USD
10 515.53
Record volume 1
9 877 134
Record volume 2
8 836 655
Record volume 3
8 138 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 647 956
Capitalization (USD)
5 708 516
Net sales (AUD)
10 845 286
Net sales (USD)
7 158 973
Number of employees
40
Sales / Employee (AUD)
271 132
Sales / Employee (USD)
178 974
Free-Float
46.31 %
Free-Float capitalization (AUD)
4 005 056
Free-Float capitalization (USD)
2 643 738
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.04
0.05
1 month
0.030.05
Current year
0.030.05
1 year
0.030.07
3 years
0.030.19
5 years
0.030.22
10 years
0.030.41
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.03
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-11.75%
Price spread / (MMA100)
-13.25%
STIM
RSI 9 days
54.83
RSI 14 days
55.23
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.98% | -14.89% | +23.08% | -42.86% | 5.71M | ||
| +0.03% | +0.75% | +10.66% | +19.64% | 321B | ||
| -0.97% | +3.13% | +26.23% | +43.51% | 220B | ||
| +0.95% | +1.83% | +3.30% | +60.70% | 150B | ||
| -2.37% | +2.70% | +13.73% | +41.79% | 57.95B | ||
| +3.25% | +11.37% | +14.14% | +75.30% | 32.83B | ||
| +1.84% | -0.39% | +3.00% | +30.07% | 30.44B | ||
| -6.58% | -3.48% | +86.90% | +274.62% | 20.94B | ||
| +0.79% | +4.82% | +28.33% | +41.82% | 21.13B | ||
| -0.66% | +1.27% | +2.17% | +48.30% | 14.97B | ||
| +0.04% | +17.99% | +46.93% | +27.04% | 14.89B | ||
| +0.04% | +1.56% | +6.77% | +19.18% | 13.87B | ||
| +1.52% | +3.45% | -5.03% | +23.11% | 13.24B | ||
| +1.31% | -2.96% | -2.39% | +16.04% | 11.88B | ||
| -0.07% | -2.51% | -18.03% | -9.57% | 11.24B | ||
| +1.19% | +2.52% | +8.75% | +26.52% | 10.62B | ||
| Average | +0.04% | +1.72% | +15.53% | +43.45% | ||
| Weighted average by Cap. | +0.04% | +2.20% | +14.90% | +41.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f.wY1s7qs_5Voer2Jgec583NEyj-L1QJlqt1Lx2XZ1okg.gMMnlMZMlDRvmFsZDKM-r6gL6Lu6LN0D1iWevS4zkC_1vyPX5Uq6MFb9CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:03:06 am | 0.04 | 185 | 170,734 |
| 11:00:15 am | 0.041 | 3,114 | 170,549 |
| 11:00:15 am | 0.041 | 9,386 | 167,435 |
| 11:00:15 am | 0.041 | 40,614 | 158,049 |
Monthly variations
Annual change
| 2024 | +23.08% | ||
| 2023 | -63.28% | ||
| 2022 | -42.90% | ||
| 2021 | -3.13% | ||
| 2020 | +77.78% | ||
| 2019 | +50.00% | ||
| 2018 | +9.09% | ||
| 2017 | -60.71% | ||
| 2016 | -64.10% | ||
| 2015 | +69.57% |
- Stock Market
- Equities
- KNO Stock
- Quotes Knosys Limited
