|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195.00 GBX | +0.52% |
|
+2.09% | +85.71% |
| 16/06 | Knights Group closes acquisition of regional law firm Birkett Long | AN |
| 13/06 | Knights Group Wraps Up Purchase of Birkett Long | MT |
Quotes 5-day view: Knights Group Holdings plc
Delayed Quote London S.E.
| 02/07/2025 | 03/07/2025 | 04/07/2025 | 07/07/2025 | 08/07/2025 | |
|---|---|---|---|---|---|
| Last | 197.00 p | 192.50 p | 195.00 p | 194.00 p | 195.00 p |
| Volume | 1,68,312 | 1,40,935 | 59,076 | 87,596 | 33,009 |
| Change | +1.03% | -2.28% | +1.30% | -0.51% | +0.52% |
| Opening | 194.50 p | 198.00 p | 194.00 p | 190.00 p | 194.50 p |
| High | 198.00 p | 198.29 p | 195.65 p | 195.75 p | 196.50 p |
| Low | 191.40 p | 190.50 p | 187.00 p | 190.00 p | 192.00 p |
Performance
| 1 day | +0.52% | ||
| 1 week | +2.09% | ||
| Current month | +2.09% | ||
| 1 month | +23.03% | ||
| 3 months | +65.25% | ||
| 6 months | +63.18% | ||
| Current year | +85.71% | ||
| 1 year | +34.48% | ||
| 3 years | +100.62% | ||
| 5 years | -54.65% |
Volumes
marketsDaily volume
32,458
Estimated daily volume
32,458
Avg. Volume 20 sessions
95,521
Daily volume ratio
0.34
Avg. Volume 20 sessions GBX
1,86,26,595
Avg. Volume 20 sessions USD
1,86,26,595
Record volume 1
1,76,89,270
Record volume 2
61,25,063
Record volume 3
58,43,091
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
16,76,60,430
Capitalization (USD)
22,74,10,181
Net sales (GBP)
14,99,57,000
Net sales (USD)
20,33,97,716
Number of employees
1,335
Sales / Employee (GBP)
1,12,327
Sales / Employee (USD)
1,52,358
Free-Float
65.99 %
Free-Float capitalization (GBX)
11,06,33,712
Free-Float capitalization (USD)
15,00,60,646
Average Daily Capital Traded
11.11%
Indicators
Moving average 5 days
194.7
Moving average 20 days
181.52
Moving average 50 days
165.23
Moving average 100 days
149.82
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-6.91%
Price spread / (MMA50)
-15.27%
Price spread / (MMA100)
-23.17%
STIM
RSI 9 days
68.52
RSI 14 days
67.56
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.52% | +2.09% | +34.48% | +100.62% | 23Cr | ||
| -.--% | -.--% | -.--% | +8.26% | 40Cr | ||
| -1.43% | +82.01% | -19.44% | +326.06% | 39Cr | ||
| 0.00% | 0.00% | -6.46% | +8.57% | 26Cr | ||
| 0.00% | +1.14% | 0.00% | -30.29% | 24Cr | ||
| -1.49% | -3.65% | +4.43% | -48.84% | 11Cr | ||
| 0.00% | -4.55% | -37.78% | -70.53% | 5.02Cr | ||
| Average | -0.34% | +10.99% | -3.54% | +41.98% | 24.08Cr | |
| Weighted average by Cap. | -0.36% | +19.12% | -1.75% | +83.58% |
Historical Quotes: Knights Group Holdings plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7bceea4f.50n5JZALUPaAf5B0Z3_Wso6ztClv-G4buQTasK1AGng.iTisS_hJJ46xGf86UAizgvrY53Aw1T10-zCb48kVdiusOsFV_GQpwrIvyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:50:07 pm | 194.70 | 2,571 | 23,949 |
| 08:40:55 pm | 192.65 | 2,065 | 21,378 |
| 08:27:01 pm | 192.00 | 267 | 19,313 |
| 08:06:54 pm | 195.00 | 2,797 | 19,046 |
| 08:06:54 pm | 194.50 | 210 | 16,249 |
| 08:02:42 pm | 194.50 | 211 | 16,039 |
| 07:32:27 pm | 192.65 | 93 | 15,828 |
| 07:31:49 pm | 192.65 | 67 | 15,735 |
| 07:31:00 pm | 192.65 | 1,176 | 15,668 |
Course Extremes
| 1 week | 187 |  | 198.29 |
| 1 month | 156.53 | | 198.29 |
| Current year | 106 | | 198.29 |
| 1 year | 99.2 | | 198.29 |
| 3 years | 60.45 | | 198.29 |
| 5 years | 60.45 | | 500 |
| 10 years | 60.45 | | 500 |
Monthly variations
Annual variations
| 2025 | +85.71% | ||
| 2024 | -5.83% | ||
| 2023 | +4.21% | ||
| 2022 | -73.90% | ||
| 2021 | +4.19% | ||
| 2020 | +15.40% | ||
| 2019 | +88.40% | ||
| 2018 | +3.43% |
- Stock Market
- Equities
- KGH Stock
- Quotes Knights Group Holdings plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition