|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190.00 GBX | +0.26% |
|
-0.78% | +6.15% |
| 09/07 | Knights Group Holdings plc, 2026 Earnings Call, Jul 09, 2026 | |
| 06/07 | Knights Group Holdings plc Proposes Final Dividend for the Year Ended 30 April 2026, Payable on 9 October 2026 | CI |
Quotes 5-day view: Knights Group Holdings plc
Delayed Quote London S.E.
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 189.50 | GBX 196.00 | GBX 189.50 | GBX 189.50 | GBX 190.00 |
| Volume | 2,70,016 | 24,616 | 51,823 | 31,637 | 30,521 |
| Change | -1.04% | +3.43% | -3.32% | 0.00% | +0.26% |
| Opening | GBX 191.00 | GBX 189.00 | GBX 196.00 | GBX 190.00 | GBX 188.50 |
| High | GBX 192.81 | GBX 196.00 | GBX 196.00 | GBX 192.16 | GBX 191.75 |
| Low | GBX 188.00 | GBX 188.50 | GBX 188.50 | GBX 186.50 | GBX 188.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | -0.78% | ||
| Current month | +1.33% | ||
| 1 month | +2.43% | ||
| 3 months | +20.25% | ||
| 6 months | +1.06% | ||
| Current year | +6.15% | ||
| 1 year | -0.52% | ||
| 3 years | +157.45% | ||
| 5 years | -57.01% |
Volumes
marketsDaily volume
30,521
Estimated daily volume
42,582
Avg. Volume 20 sessions
1,17,147
Daily volume ratio
0.36
Avg. Volume 20 sessions GBX
2,22,57,930
Avg. Volume 20 sessions USD
2,22,57,930
Record volume 1
1,76,89,270
Record volume 2
61,25,063
Record volume 3
58,43,091
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
16,12,26,238
Market Cap (USD)
21,56,98,817
Net sales (GBP)
20,77,29,000
Net sales (USD)
27,79,13,199
Number of employees
1,663
Sales / Employee (GBP)
1,24,912
Sales / Employee (USD)
1,67,116
Free-Float
62.79 %
Free-Float capitalization (GBX)
10,22,87,101
Free-Float capitalization (USD)
13,68,46,254
Average Daily Capital Traded
13.81%
Indicators
Moving average 5 days
191.2
Moving average 20 days
185.32
Moving average 50 days
182.01
Moving average 100 days
173.72
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-8.57%
STIM
RSI 9 days
52.9
RSI 14 days
53.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | -0.78% | -0.52% | +157.45% | 22Cr | |
| +0.34% | +1.75% | +29.97% | +89.39% | 69Cr | |
| -0.93% | -0.93% | -13.59% | +33.83% | 23Cr | |
| -1.61% | +4.01% | -59.10% | -63.47% | 10Cr | |
| Average | -0.48% | +0.24% | -10.81% | +54.30% | 30.74Cr | |
| Weighted average by Cap. | -0.07% | +0.58% | +9.27% | +78.53% |
Historical Quotes: Knights Group Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37c2af6a8bc883651f65ee.tWIRn1T5P6sapbFpvM3auFuYo3oIty7drJWHDboQsGg.11Em2wTOaPl5zPYQ2Liw1iHhyzJrgxyU3uH0P_wn9x32FWLaPs5g7y6R3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:16:24 pm | 190.00 | 55 | 30,521 |
| 06:14:40 pm | 189.50 | 60 | 30,466 |
| 06:14:40 pm | 189.50 | 1 | 30,406 |
| 06:14:40 pm | 190.00 | 547 | 30,405 |
| 06:14:40 pm | 190.00 | 4,453 | 29,858 |
| 06:11:06 pm | 190.30 | 4,930 | 25,405 |
| 05:29:41 pm | 190.38 | 2,827 | 20,475 |
| 05:04:46 pm | 190.23 | 490 | 17,648 |
| 04:30:47 pm | 189.45 | 6,345 | 17,158 |
| 04:21:53 pm | 189.50 | 2,011 | 10,813 |
Course Extremes
| 1 week | 186.5 |  | 196 |
| 1 month | 173.7 | | 199.73 |
| Current year | 144.85 | | 199.73 |
| 1 year | 144.85 | | 213 |
| 3 years | 72.94 | | 213 |
| 5 years | 60.45 | | 449.78 |
| 10 years | 60.45 | | 500 |
Monthly variations
Annual variations
| 2026 | +5.87% | ||
| 2025 | +70.48% | ||
| 2024 | -5.83% | ||
| 2023 | +4.21% | ||
| 2022 | -73.90% | ||
| 2021 | +4.19% | ||
| 2020 | +15.40% | ||
| 2019 | +88.40% | ||
| 2018 | +3.43% |
- Stock Market
- Stocks
- KGH Stock
- Quotes Knights Group Holdings plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition