Stock KGH KNIGHTS GROUP HOLDINGS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Knights Group Holdings plc

Equities

KGH

GB00BFYF6298

Business Support Services

Market Closed - London S.E.
Other stock markets
 09:05:01 02/05/2024 pm IST 		5-day change 1st Jan Change
133.5 GBX +1.14% Intraday chart for Knights Group Holdings plc +8.76% +19.73%
04/04 Knights Group diversifies client offerings following new joint venture AN
04/04 Knights Group Holdings plc Announces Joint Venture with the Former Convex Capital Management Team to Form Convex Corporate Finance Limited CI

Quotes 5-day view

Delayed Quote London S.E.
Knights Group Holdings plc(KGH) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 Today 02/05/2024
Last 127 p 129.5 p 132 p 133.5 p 133.5 p
Volume 86 299 110 797 201 471 46 585 46 585
Change +1.20% +1.97% +1.93% +1.14% +1.14%
Opening 127.00 126.50 133.00 132.50 133.7
High 129.00 130.00 134.00 133.73 133.7
Low 124.50 122.00 124.00 131.18 131.2

Performance

1 day+1.14%
1 week+8.76%
Current month+4.30%
1 month+4.30%
3 months+2.69%
6 months+54.16%
Current year+19.73%
1 year+58.18%
3 years-70.00%
5 years-52.83%

Volumes

markets
Daily volume
46 585
Estimated daily volume
46 585
Avg. Volume 20 sessions
67 497
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
9 010 849.50
Avg. Volume 20 sessions USD
9 010 849.50
Record volume 1
17 689 270
Record volume 2
6 125 063
Record volume 3
5 843 091
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
112 830 881
Capitalization (USD)
141 463 974
Net sales (GBP)
142 080 000
Net sales (USD)
178 135 642
Number of employees
1 353
Sales / Employee (GBP)
105 011
Sales / Employee (USD)
131 660
Free-Float
69.59 %
Free-Float capitalization (GBX)
78 518 945
Free-Float capitalization (USD)
98 444 697
Average Daily Capital Traded
7.99%

Highs and lows

1 week
120.00
Extreme 120
133.73
1 month
116.98
Extreme 116.975
133.73
Current year
107.00
Extreme 107
139.76
1 year
61.00
Extreme 61
139.76
3 years
60.45
Extreme 60.448
455.00
5 years
60.45
Extreme 60.448
500.00
10 years
60.45
Extreme 60.448
500.00

Indicators

Moving average 5 days
127.60
Moving average 20 days
124.11
Moving average 50 days
123.16
Moving average 100 days
122.32
Price spread / (MMA5)
-4.42%
Price spread / (MMA20)
-7.03%
Price spread / (MMA50)
-7.75%
Price spread / (MMA100)
-8.38%
STIM
RSI 9 days
66.03
RSI 14 days
60.17

Sector Comparison - Legal Services

Name Change 5d. change 1st Jan change 1-year change Capi.
KNIGHTS GROUP HOLDINGS PLC Stock Knights Group Holdings plc
+1.14%+8.76%+19.73%+58.18% 141M
DWF GROUP PLC Stock DWF Group plc
-.--%-.--%-.--%+55.62% 399M
KEYSTONE LAW GROUP PLC Stock Keystone Law Group plc
0.00%+3.12%+29.41%+45.86% 259M
GATELEY (HOLDINGS) PLC Stock Gateley (Holdings) Plc
-0.42%-1.66%-23.30%-30.90% 196M
ANEXO GROUP PLC Stock Anexo Group Plc
+0.32%-3.08%-7.35%-36.04% 92.54M
Average+0.21%+0.86%+3.70%+18.54%
Weighted average by Cap.+0.10%+1.04%+4.76%+30.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

357b5134d.qCJx1MOWZKTvtu-41wd0GMqvrMMDFBSn1D8UJIn7oiE.2mgAvpXjAunb8d3bmGYsYIPXy7pFZHCegmt9ZbuSlxjScC6uiPsRyqnSrg
DatePriceVolumeDaily volume
09:05:00 pm 133.5 4,765 44,695
08:32:56 pm 132.8 8,000 39,930
08:22:22 pm 131.6 2,800 31,930
08:13:41 pm 132.2 10,000 29,130
08:00:03 pm 132.5 3,630 19,130
07:59:57 pm 132.6 17 15,500
07:38:42 pm 133.6 4,400 15,483
07:34:58 pm 133.6 4,800 11,083
07:06:14 pm 132.6 764 6,283

Chart Knights Group Holdings plc

Chart Knights Group Holdings plc
More charts

Monthly variations

Annual change

2024+19.73%
2023+4.21%
2022-73.90%
2021+4.19%
2020+15.40%
2019+88.40%
2018+3.43%
  1. Stock Market
  2. Equities
  3. KGH Stock
  4. Quotes Knights Group Holdings plc