|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190.00 GBX | -0.26% |
|
+0.53% | +6.15% |
| 14/01 | Knights Group Holdings plc, H1 2026 Earnings Call, Jan 14, 2026 | |
| 12/01 | Knights Group boosts payout amid strong underlying first half growth | AN |
Quotes 5-day view: Knights Group Holdings plc
Delayed Quote London S.E.
| 14/01/2026 | 15/01/2026 | 16/01/2026 | 19/01/2026 | 20/01/2026 | |
|---|---|---|---|---|---|
| Last | 188.00 p | 190.00 p | 191.00 p | 190.50 p | 190.00 p |
| Volume | 2,29,857 | 2,81,562 | 2,38,977 | 75,391 | 59,157 |
| Change | -0.53% | +1.06% | +0.53% | -0.26% | -0.26% |
| Opening | 188.50 p | 189.00 p | 190.00 p | 187.00 p | 189.50 p |
| High | 189.00 p | 191.50 p | 193.50 p | 192.67 p | 193.50 p |
| Low | 187.00 p | 185.40 p | 186.45 p | 185.50 p | 185.50 p |
Performance
| 1 day | -0.26% | ||
| 1 week | +0.53% | ||
| Current month | +6.15% | ||
| 1 month | +11.11% | ||
| 3 months | -0.78% | ||
| 6 months | +18.38% | ||
| Current year | +6.15% | ||
| 1 year | +58.33% | ||
| 3 years | +100.00% | ||
| 5 years | -50.65% |
Volumes
marketsDaily volume
59,088
Estimated daily volume
59,088
Avg. Volume 20 sessions
1,41,040
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
2,67,97,600
Avg. Volume 20 sessions USD
2,67,97,600
Record volume 1
1,76,89,270
Record volume 2
61,25,063
Record volume 3
58,43,091
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
16,24,26,865
Capitalization (USD)
21,86,97,812
Net sales (GBP)
16,19,66,000
Net sales (USD)
21,80,77,286
Number of employees
1,267
Sales / Employee (GBP)
1,27,834
Sales / Employee (USD)
1,72,121
Free-Float
65.99 %
Free-Float capitalization (GBX)
10,77,14,769
Free-Float capitalization (USD)
14,50,31,331
Average Daily Capital Traded
16.5%
Indicators
Moving average 5 days
189.9
Moving average 20 days
181.32
Moving average 50 days
170.98
Moving average 100 days
176.82
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-4.57%
Price spread / (MMA50)
-10.01%
Price spread / (MMA100)
-6.93%
STIM
RSI 9 days
75.26
RSI 14 days
70.52
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | +0.53% | +58.33% | +100.00% | 22Cr | |
| +1.93% | +5.48% | +186.52% | +236.67% | 50Cr | |
| -0.16% | -1.56% | +16.88% | +55.56% | 27Cr | |
| -1.53% | -6.31% | -29.04% | -49.48% | 18Cr | |
| Average | -0.01% | -1.88% | +58.17% | +85.69% | 29Cr | |
| Weighted average by Cap. | +0.51% | -1.29% | +90.20% | +125.34% |
Historical Quotes: Knights Group Holdings plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
533a.w67yArMK5T_oyV0TnWVmQubYNlC3f9qJ9N5woDU7WkA.mZ2fSN5pgHabuSlq3BAnEZ6IQgfZGpD9h41d5n1IDgmI2oFD42mzXqeaDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:12 pm | 190.00 | 2,018 | 29,196 |
| 09:59:32 pm | 188.00 | 41 | 27,178 |
| 09:59:32 pm | 188.00 | 870 | 27,137 |
| 08:31:02 pm | 190.25 | 267 | 26,267 |
| 08:25:37 pm | 190.50 | 10,000 | 26,000 |
| 08:19:53 pm | 190.57 | 3 | 16,000 |
| 07:16:05 pm | 190.25 | 1,259 | 15,997 |
| 06:42:19 pm | 190.25 | 1,000 | 14,738 |
| 06:41:57 pm | 190.25 | 1,140 | 13,738 |
Course Extremes
| 1 week | 185.4 |  | 193.5 |
| 1 month | 167.58 | | 193.5 |
| Current year | 175 | | 193.5 |
| 1 year | 112 | | 213 |
| 3 years | 61 | | 213 |
| 5 years | 60.45 | | 472 |
| 10 years | 60.45 | | 500 |
Monthly variations
Annual variations
| 2026 | +6.15% | ||
| 2025 | +70.48% | ||
| 2024 | -5.83% | ||
| 2023 | +4.21% | ||
| 2022 | -73.90% | ||
| 2021 | +4.19% | ||
| 2020 | +15.40% | ||
| 2019 | +88.40% | ||
| 2018 | +3.43% |
- Stock Market
- Equities
- KGH Stock
- Quotes Knights Group Holdings plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition